|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/23/2013 |
$2.54 |
$2.55 |
$2.54 |
$2.55 |
103.00K | 08/26/2013 |
$2.54 |
$2.55 |
$2.54 |
$2.54 |
35.70K | 08/27/2013 |
$2.54 |
$2.55 |
$2.54 |
$2.54 |
161.10K | 08/28/2013 |
$2.55 |
$2.55 |
$2.54 |
$2.54 |
187.90K | 08/29/2013 |
$2.54 |
$2.57 |
$2.53 |
$2.53 |
1.36M |
|
Maxygen is a biopharmaceutical company. Co.'s product candidate, MAXY-G34, is a pegylated, granulocyte colony stimulating factor for the treatment of chemotherapy-induced neutropenia and acute radiation syndrome. Maxygen® is a registered trademark of Co. | |
|
MAXY (MAXY) has the following price history information. Looking back at MAXY historical stock prices for the last five trading days, on August 23, 2013, MAXY opened at $2.54, traded as high as $2.55 and as low as $2.54, and closed at $2.55. Trading volume was a total of 103.00K shares. On August 26, 2013, MAXY opened at $2.54, traded as high as $2.55 and as low as $2.54, and closed at $2.54. Trading volume was a total of 35.70K shares. On August 27, 2013, MAXY opened at $2.54, traded as high as $2.55 and as low as $2.54, and closed at $2.54. Trading volume was a total of 161.10K shares. On August 28, 2013, MAXY opened at $2.55, traded as high as $2.55 and as low as $2.54, and closed at $2.54. Trading volume was a total of 187.90K shares. On August 29, 2013, MAXY opened at $2.54, traded as high as $2.57 and as low as $2.53, and closed at $2.53. Trading volume was a total of 1.36M shares.
MAXY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MAXY shares, starting with a $10,000 purchase of MAXY, and working forward through the historical stock price information to today.
MAXY -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
08/23/2013 | $2.55 | 08/26/2013 | $2.54 | 08/27/2013 | $2.54 | 08/28/2013 | $2.54 | 08/29/2013 | $2.53 |
|
|