Historical Stock Price
ETFs Holding MBOT »    MBOT Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $1.14 $1.15 $1.12 $1.15 78.90K
03/22/2024 $1.13 $1.19 $1.10 $1.19 68.20K
03/25/2024 $1.19 $1.22 $1.15 $1.17 67.60K
03/26/2024 $1.15 $1.16 $1.11 $1.13 41.90K
03/27/2024 $1.15 $1.18 $1.13 $1.15 29.50K
Microbot Medical is a pre-clinical medical device company engaged in the research, design and development of robotic endoluminal surgery devices targeting the minimally invasive surgery space. Co.'s technological platforms include LIBERTY®, NovaCross™, One & Done™, ViRob™ and TipCAT™. Utilizing the LIBERTY and One & Done platforms, Co. is developing disposable robot for various endovascular interventional procedures. In addition, Co. is focused on the development of a Multi Generation Pipeline Portfolio utilizing all of its proprietary technologies. Co. is exploring the use of the TipCAT for minimally invasive neurosurgical and endovascular applications to complement its other technologies.
MBOT historical stock prices picture
Microbot Medical (MBOT) has the following price history information. Looking back at MBOT historical stock prices for the last five trading days, on March 21, 2024, MBOT opened at $1.14, traded as high as $1.15 and as low as $1.12, and closed at $1.15. Trading volume was a total of 78.90K shares. On March 22, 2024, MBOT opened at $1.13, traded as high as $1.19 and as low as $1.10, and closed at $1.19. Trading volume was a total of 68.20K shares. On March 25, 2024, MBOT opened at $1.19, traded as high as $1.22 and as low as $1.15, and closed at $1.17. Trading volume was a total of 67.60K shares. On March 26, 2024, MBOT opened at $1.15, traded as high as $1.16 and as low as $1.11, and closed at $1.13. Trading volume was a total of 41.90K shares. On March 27, 2024, MBOT opened at $1.15, traded as high as $1.18 and as low as $1.13, and closed at $1.15. Trading volume was a total of 29.50K shares.

MBOT Historical Stock Prices By Date:

MBOT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Microbot Medical shares, starting with a $10,000 purchase of MBOT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $180.90
End price/share: $1.15
Dividends collected/share: $0.00
Total return: -99.36%
Average Annual Total Return: -39.71%
Starting investment: $10,000.00
Ending investment: $63.54
Years: 10.00
Date Close
03/21/2024$1.15
03/22/2024$1.19
03/25/2024$1.17
03/26/2024$1.13
03/27/2024$1.15
MBOT is categorized under the Healthcare sector; below are some other companies in the same sector:

MBRX Historical Stock Prices
MBVX Historical Stock Prices
MCK Historical Stock Prices
MCRB Historical Stock Prices
MD Historical Stock Prices
MDCI Historical Stock Prices
MDCO Historical Stock Prices
MDG Historical Stock Prices
MDGL Historical Stock Prices
MDGN Historical Stock Prices

Also explore: MBOT shares outstanding history

Email EnvelopeFree MBOT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MBOT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.