|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$89.98 |
$90.52 |
$89.15 |
$89.96 |
2.70M | 04/22/2024 |
$90.26 |
$90.68 |
$88.15 |
$88.45 |
2.31M | 04/23/2024 |
$88.75 |
$92.08 |
$88.46 |
$90.09 |
2.13M | 04/24/2024 |
$90.00 |
$90.61 |
$89.33 |
$89.65 |
1.40M | 04/25/2024 |
$88.55 |
$89.55 |
$88.26 |
$88.49 |
1.93M |
|
Live Nation Entertainment is a live entertainment company. Co.'s reportable segments are: Concerts, which involves the global promotion of live music events in its owned or operated venues and in rented third-party venues, the operation and management of music venues, the production of music festivals across the world, the creation of associated content and the provision of management; Ticketing, which sells tickets for events and retains a portion of the service charge as its fee; and Sponsorship and Advertising, which employs a sales force that creates and maintains relationships with sponsors through a combination of strategic, international, national and local opportunities. | |
|
Live Nation Entertainment (LYV) has the following price history information. Looking back at LYV historical stock prices for the last five trading days, on April 19, 2024, LYV opened at $89.98, traded as high as $90.52 and as low as $89.15, and closed at $89.96. Trading volume was a total of 2.70M shares. On April 22, 2024, LYV opened at $90.26, traded as high as $90.68 and as low as $88.15, and closed at $88.45. Trading volume was a total of 2.31M shares. On April 23, 2024, LYV opened at $88.75, traded as high as $92.08 and as low as $88.46, and closed at $90.09. Trading volume was a total of 2.13M shares. On April 24, 2024, LYV opened at $90.00, traded as high as $90.61 and as low as $89.33, and closed at $89.65. Trading volume was a total of 1.40M shares. On April 25, 2024, LYV opened at $88.55, traded as high as $89.55 and as low as $88.26, and closed at $88.49. Trading volume was a total of 1.93M shares.
LYV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Live Nation Entertainment shares, starting with a $10,000 purchase of LYV, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$20.70 |
|
End price/share: |
$88.49 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
327.49% |
|
Average Annual Total Return: |
15.64% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$42,747.23 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $89.96 | 04/22/2024 | $88.45 | 04/23/2024 | $90.09 | 04/24/2024 | $89.65 | 04/25/2024 | $88.49 |
|
|