Historical Stock Price
ETFs Holding LYV »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/14/2021 $83.05 $84.65 $81.75 $82.05 2.38M
04/15/2021 $82.59 $83.03 $80.18 $80.25 2.33M
04/16/2021 $80.63 $81.72 $80.51 $80.99 1.91M
04/19/2021 $80.98 $82.44 $80.44 $81.58 2.98M
04/20/2021 $80.99 $81.31 $77.73 $78.45 2.47M
Live Nation Entertainment is a live entertainment company. Co.'s segments are: Concerts, which involves the global promotion of live music events, the operation and management of music venues, the production of music festivals, the creation of associated content and the provision of management and other services to artists; Ticketing, which is an agency business that sells tickets for events on behalf of its clients and retains a fee, or service charge, for these services; and Sponsorship and Advertising, which employs a sales force that creates and maintains relationships with sponsors that allow businesses to reach customers through its concert, festival, venue and ticketing assets.
LYV historical stock prices picture
Live Nation Entertainment (LYV) has the following price history information. Looking back at LYV historical stock prices for the last five trading days, on April 14, 2021, LYV opened at $83.05, traded as high as $84.65 and as low as $81.75, and closed at $82.05. Trading volume was a total of 2.38M shares. On April 15, 2021, LYV opened at $82.59, traded as high as $83.03 and as low as $80.18, and closed at $80.25. Trading volume was a total of 2.33M shares. On April 16, 2021, LYV opened at $80.63, traded as high as $81.72 and as low as $80.51, and closed at $80.99. Trading volume was a total of 1.91M shares. On April 19, 2021, LYV opened at $80.98, traded as high as $82.44 and as low as $80.44, and closed at $81.58. Trading volume was a total of 2.98M shares. On April 20, 2021, LYV opened at $80.99, traded as high as $81.31 and as low as $77.73, and closed at $78.45. Trading volume was a total of 2.47M shares.

LYV Historical Stock Prices By Date:

LYV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Live Nation Entertainment shares, starting with a $10,000 purchase of LYV, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/21/2011
End date: 04/20/2021
Start price/share: $9.93
End price/share: $78.45
Dividends collected/share: $0.00
Total return: 690.03%
Average Annual Total Return: 22.95%
Starting investment: $10,000.00
Ending investment: $79,027.27
Years: 10.01
Date Close
04/14/2021$82.05
04/15/2021$80.25
04/16/2021$80.99
04/19/2021$81.58
04/20/2021$78.45
LYV is categorized under the Services sector; below are some other companies in the same sector:

M Historical Stock Prices
MANU Historical Stock Prices
MAR Historical Stock Prices
MBA Historical Stock Prices
MCD Historical Stock Prices
MCG Historical Stock Prices
MCHX Historical Stock Prices
MCOX Historical Stock Prices
MCRI Historical Stock Prices
MCS Historical Stock Prices

Also explore: LYV shares outstanding history

LYV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.