 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/04/2023 |
$8.53 |
$8.88 |
$8.45 |
$8.77 |
861.30K | | 12/05/2023 |
$8.83 |
$8.92 |
$8.68 |
$8.84 |
232.20K | | 12/06/2023 |
$8.86 |
$9.08 |
$8.66 |
$8.69 |
231.80K | | 12/07/2023 |
$8.69 |
$8.80 |
$8.59 |
$8.69 |
243.70K | | 12/08/2023 |
$8.70 |
$9.05 |
$8.68 |
$8.99 |
241.70K |
|
|
| Luxfer Holdings is a materials technology company focusing on the manufacturing of materials, components and devices for transportation, defense and emergency response, healthcare and general industrial applications. Co. focuses primarily on development related to magnesium alloys, zirconium chemicals, aluminum alloys and carbon composites. Co. operates in two business segments: Elektron and Gas Cylinders. Co.'s Elektron segment focuses on specialty materials based primarily on magnesium and zirconium. Co.'s Gas Cylinders segment manufactures and markets products using aluminum, titanium and carbon composites. | |
|
Luxfer Holdings (LXFR) has the following price history information. Looking back at LXFR historical stock prices for the last five trading days, on December 04, 2023, LXFR opened at $8.53, traded as high as $8.88 and as low as $8.45, and closed at $8.77. Trading volume was a total of 861.30K shares. On December 05, 2023, LXFR opened at $8.83, traded as high as $8.92 and as low as $8.68, and closed at $8.84. Trading volume was a total of 232.20K shares. On December 06, 2023, LXFR opened at $8.86, traded as high as $9.08 and as low as $8.66, and closed at $8.69. Trading volume was a total of 231.80K shares. On December 07, 2023, LXFR opened at $8.69, traded as high as $8.80 and as low as $8.59, and closed at $8.69. Trading volume was a total of 243.70K shares. On December 08, 2023, LXFR opened at $8.70, traded as high as $9.05 and as low as $8.68, and closed at $8.99. Trading volume was a total of 241.70K shares.
LXFR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Luxfer Holdings shares, starting with a $10,000 purchase of LXFR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/11/2013 |
|
| End date: |
12/08/2023 |
|
| Start price/share: |
$18.96 |
|
| End price/share: |
$8.99 |
|
| Starting shares: |
527.43 |
|
| Ending shares: |
741.13 |
|
| Dividends reinvested/share: |
$4.96 |
|
| Total return: |
-33.37% |
|
| Average Annual Total Return: |
-3.98% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,662.93 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/11/2013 |
|
| End date: |
12/08/2023 |
|
| Start price/share: |
$18.96 |
|
| End price/share: |
$8.99 |
|
| Dividends collected/share: |
$4.96 |
|
| Total return: |
-26.42% |
|
| Average Annual Total Return: |
-3.02% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,359.67 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/04/2023 | $8.77 | | 12/05/2023 | $8.84 | | 12/06/2023 | $8.69 | | 12/07/2023 | $8.69 | | 12/08/2023 | $8.99 |
|
|
Free LXFR Email Alerts:
