Historical Stock Price
ETFs Holding LXFR »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/04/2022 $16.73 $16.85 $16.40 $16.43 59.00K
08/05/2022 $16.33 $16.33 $16.10 $16.21 48.70K
08/08/2022 $16.25 $16.48 $16.09 $16.31 80.50K
08/09/2022 $16.37 $16.37 $16.01 $16.24 48.20K
08/10/2022 $16.40 $16.70 $16.37 $16.66 90.40K
Luxfer Holdings is a materials technology company focusing on the manufacturing of materials, components and devices for transportation, defense and emergency response, healthcare and general industrial applications. Co. focuses primarily on development related to magnesium alloys, zirconium chemicals, aluminum alloys and carbon composites. Co. operates in two business segments: Elektron and Gas Cylinders. Co.'s Elektron segment focuses on specialty materials based primarily on magnesium and zirconium. Co.'s Gas Cylinders segment manufactures and markets products using aluminum, titanium and carbon composites.
LXFR historical stock prices picture
Luxfer Holdings (LXFR) has the following price history information. Looking back at LXFR historical stock prices for the last five trading days, on August 04, 2022, LXFR opened at $16.73, traded as high as $16.85 and as low as $16.40, and closed at $16.43. Trading volume was a total of 59.00K shares. On August 05, 2022, LXFR opened at $16.33, traded as high as $16.33 and as low as $16.10, and closed at $16.21. Trading volume was a total of 48.70K shares. On August 08, 2022, LXFR opened at $16.25, traded as high as $16.48 and as low as $16.09, and closed at $16.31. Trading volume was a total of 80.50K shares. On August 09, 2022, LXFR opened at $16.37, traded as high as $16.37 and as low as $16.01, and closed at $16.24. Trading volume was a total of 48.20K shares. On August 10, 2022, LXFR opened at $16.40, traded as high as $16.70 and as low as $16.37, and closed at $16.66. Trading volume was a total of 90.40K shares.

LXFR Historical Stock Prices By Date:

LXFR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Luxfer Holdings shares, starting with a $10,000 purchase of LXFR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/04/2012
End date: 08/10/2022
Start price/share: $11.28
End price/share: $16.66
Starting shares: 886.52
Ending shares: 1,217.94
Dividends reinvested/share: $4.71
Total return: 102.91%
Average Annual Total Return: 7.44%
Starting investment: $10,000.00
Ending investment: $20,283.11
Years: 9.85
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/04/2012
End date: 08/10/2022
Start price/share: $11.28
End price/share: $16.66
Dividends collected/share: $4.71
Total return: 89.45%
Average Annual Total Return: 6.70%
Starting investment: $10,000.00
Ending investment: $18,947.62
Years: 9.85
Date Close
08/04/2022$16.43
08/05/2022$16.21
08/08/2022$16.31
08/09/2022$16.24
08/10/2022$16.66
LXFR is categorized under the Materials sector; below are some other companies in the same sector:

LXU Historical Stock Prices
LYB Historical Stock Prices
MAD Historical Stock Prices
MAM Historical Stock Prices
MAO Historical Stock Prices
MAQ Historical Stock Prices
MAS Historical Stock Prices
MASC Historical Stock Prices
MATV Historical Stock Prices
MAY Historical Stock Prices

Also explore: LXFR shares outstanding history

Email EnvelopeFree LXFR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

LXFR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.