 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/14/2014 |
$12.75 |
$12.75 |
$12.72 |
$12.74 |
22.60K | | 03/17/2014 |
$12.72 |
$12.74 |
$12.72 |
$12.72 |
43.30K | | 03/18/2014 |
$12.72 |
$12.74 |
$12.72 |
$12.74 |
27.00K | | 03/19/2014 |
$12.75 |
$12.75 |
$12.72 |
$12.73 |
54.80K | | 03/20/2014 |
$12.74 |
$12.75 |
$12.74 |
$12.74 |
38.50K |
|
|
| Material Sciences designs, manufactures and markets material-based solutions for acoustical and coated applications. Co. is engaged in the development and manufacturing of continuously processed rubber coated and laminated materials that reduce noise and vibration. Co.'s proprietary Quiet Steel is engineered for a range of markets. Co. is also engaged in the research and development and new product and process development activities involving the roll-to-roll coating of metal. Co.'s coated material-based solutions include painted, electrogalvanized, rubber and film protective, decorative and functional coatings applied to coiled metal of several widths and thicknesses. | |
|
MASC (MASC) has the following price history information. Looking back at MASC historical stock prices for the last five trading days, on March 14, 2014, MASC opened at $12.75, traded as high as $12.75 and as low as $12.72, and closed at $12.74. Trading volume was a total of 22.60K shares. On March 17, 2014, MASC opened at $12.72, traded as high as $12.74 and as low as $12.72, and closed at $12.72. Trading volume was a total of 43.30K shares. On March 18, 2014, MASC opened at $12.72, traded as high as $12.74 and as low as $12.72, and closed at $12.74. Trading volume was a total of 27.00K shares. On March 19, 2014, MASC opened at $12.75, traded as high as $12.75 and as low as $12.72, and closed at $12.73. Trading volume was a total of 54.80K shares. On March 20, 2014, MASC opened at $12.74, traded as high as $12.75 and as low as $12.74, and closed at $12.74. Trading volume was a total of 38.50K shares.
MASC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MASC shares, starting with a $10,000 purchase of MASC, and working forward through the historical stock price information to today.
MASC -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 03/14/2014 | $12.74 | | 03/17/2014 | $12.72 | | 03/18/2014 | $12.74 | | 03/19/2014 | $12.73 | | 03/20/2014 | $12.74 |
|
|
Free MASC Email Alerts:
