|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$346.96 |
$353.10 |
$346.39 |
$352.47 |
2.47M | 04/22/2024 |
$354.68 |
$364.63 |
$354.68 |
$361.79 |
2.54M | 04/23/2024 |
$362.17 |
$366.19 |
$359.33 |
$364.68 |
1.59M | 04/24/2024 |
$368.36 |
$368.36 |
$361.22 |
$364.59 |
1.26M | 04/25/2024 |
$363.19 |
$364.00 |
$356.67 |
$360.00 |
1.54M |
|
lululemon athletica is a designer, distributor, and retailer of technical athletic apparel, footwear, and accessories. Co. provides a line of performance apparel, footwear, and accessories marketed under the lululemon brand. Co.'s apparel assortment includes items such as pants, shorts, tops, and jackets designed for a healthy lifestyle including athletic activities such as yoga, running, training, and most other activities. Co. also provides apparel designed for being on the move and fitness-inspired accessories. Co. mainly conducts its business through two channels: Co.-operated stores and direct to consumer. | |
|
lululemon athletica inc (LULU) has the following price history information. Looking back at LULU historical stock prices for the last five trading days, on April 19, 2024, LULU opened at $346.96, traded as high as $353.10 and as low as $346.39, and closed at $352.47. Trading volume was a total of 2.47M shares. On April 22, 2024, LULU opened at $354.68, traded as high as $364.63 and as low as $354.68, and closed at $361.79. Trading volume was a total of 2.54M shares. On April 23, 2024, LULU opened at $362.17, traded as high as $366.19 and as low as $359.33, and closed at $364.68. Trading volume was a total of 1.59M shares. On April 24, 2024, LULU opened at $368.36, traded as high as $368.36 and as low as $361.22, and closed at $364.59. Trading volume was a total of 1.26M shares. On April 25, 2024, LULU opened at $363.19, traded as high as $364.00 and as low as $356.67, and closed at $360.00. Trading volume was a total of 1.54M shares.
LULU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into lululemon athletica inc shares, starting with a $10,000 purchase of LULU, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$45.58 |
|
End price/share: |
$360.00 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
689.82% |
|
Average Annual Total Return: |
22.96% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$78,957.36 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $352.47 | 04/22/2024 | $361.79 | 04/23/2024 | $364.68 | 04/24/2024 | $364.59 | 04/25/2024 | $360.00 |
|
|