>>Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid<< (sponsored)
Historical Stock Price
ETFs Holding LTM »    Stock Splits Calendar »
Home Free Dividend Report LTM Dividend History LTM Historical Stock Prices Preferred Stock Newsletter LTM Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
LTM Historical Price Range
Date Open High Low Close Volume
09/04/2026 $51.79 $52.79 $51.79 $52.47 306.50K
09/08/2026 $52.53 $53.04 $52.14 $52.45 660.90K
09/09/2026 $51.79 $52.48 $51.25 $52.03 1.14M
09/10/2026 $51.07 $51.73 $50.40 $50.68 881.20K
09/11/2026 $51.49 $51.59 $50.61 $51.29 746.70K
About Latam Airlines Group S.A. American Depositary Shar
LATAM Airlines Group is a passenger airline group in South America. Co.'s main business is the air transport of passengers and cargo, both in the domestic markets from Chile, Peru, Colombia, Ecuador and Brazil, as well as on a number of regional and international routes in America, Europe and Oceania. The cargo affiliate carriers of Co. in Chile, Brazil, and Colombia carry out cargo operations through the use of belly space on the passenger flights and dedicated cargo operations using freight aircraft. Co. also provides other services, such as ground handling, courier, logistics and maintenance.
LTM historical stock prices picture
Latam Airlines Group S.A. American Depositary Shar (LTM) has the following price history information. Looking back at LTM historical stock prices for the last five trading days, on September 04, 2026, LTM opened at $51.79, traded as high as $52.79 and as low as $51.79, and closed at $52.47. Trading volume was a total of 306.50K shares. On September 08, 2026, LTM opened at $52.53, traded as high as $53.04 and as low as $52.14, and closed at $52.45. Trading volume was a total of 660.90K shares. On September 09, 2026, LTM opened at $51.79, traded as high as $52.48 and as low as $51.25, and closed at $52.03. Trading volume was a total of 1.14M shares. On September 10, 2026, LTM opened at $51.07, traded as high as $51.73 and as low as $50.40, and closed at $50.68. Trading volume was a total of 881.20K shares. On September 11, 2026, LTM opened at $51.49, traded as high as $51.59 and as low as $50.61, and closed at $51.29. Trading volume was a total of 746.70K shares.

LTM Historical Stock Prices By Date:

LTM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Latam Airlines Group S.A. American Depositary Shar shares, starting with a $10,000 purchase of LTM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 07/25/2024
End date: 09/11/2026
Start price/share: $24.70
End price/share: $51.29
Starting shares: 404.86
Ending shares: 419.84
Dividends reinvested/share: $1.14
Total return: 115.33%
Average Annual Total Return: 43.31%
Starting investment: $10,000.00
Ending investment: $21,532.99
Years: 2.13
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/25/2024
End date: 09/11/2026
Start price/share: $24.70
End price/share: $51.29
Dividends collected/share: $1.14
Total return: 112.28%
Average Annual Total Return: 42.35%
Starting investment: $10,000.00
Ending investment: $21,226.70
Years: 2.13
LTM Historical Closing Prices
Date Close
09/04/2026$52.47
09/08/2026$52.45
09/09/2026$52.03
09/10/2026$50.68
09/11/2026$51.29
Services Historical Prices
LTM is categorized under the Services sector; below are some other companies in the same sector:

LTRE Historical Stock Prices
LUB Historical Stock Prices
LULU Historical Stock Prices
LVNTA Historical Stock Prices
LVNTB Historical Stock Prices
LVS Historical Stock Prices
LYV Historical Stock Prices
M Historical Stock Prices
MANU Historical Stock Prices
MAR Historical Stock Prices

Email EnvelopeFree LTM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

LTM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.