|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$166.92 |
$171.08 |
$166.92 |
$170.81 |
266.20K | 04/22/2024 |
$171.57 |
$173.39 |
$170.72 |
$171.41 |
286.20K | 04/23/2024 |
$170.43 |
$173.41 |
$170.43 |
$172.12 |
262.30K | 04/24/2024 |
$171.37 |
$172.52 |
$168.47 |
$171.10 |
415.20K | 04/25/2024 |
$171.21 |
$180.10 |
$171.21 |
$177.43 |
604.50K |
|
Landstar System is a provider of integrated transportation management solutions. Co. provides services to its customers across several transportation modes, throughout the U.S. and to a lesser extent in Canada and Mexico, and between the U.S. and Canada, Mexico and other countries around the world. Co.'s operating segments are: transportation logistics, which provides a range of integrated transportation management solutions including truck transportation services, rail intermodal services, air and ocean services; and Insurance, which provides risk and claims management services to certain of Co.'s operating subsidiaries. | |
|
Landstar System (LSTR) has the following price history information. Looking back at LSTR historical stock prices for the last five trading days, on April 19, 2024, LSTR opened at $166.92, traded as high as $171.08 and as low as $166.92, and closed at $170.81. Trading volume was a total of 266.20K shares. On April 22, 2024, LSTR opened at $171.57, traded as high as $173.39 and as low as $170.72, and closed at $171.41. Trading volume was a total of 286.20K shares. On April 23, 2024, LSTR opened at $170.43, traded as high as $173.41 and as low as $170.43, and closed at $172.12. Trading volume was a total of 262.30K shares. On April 24, 2024, LSTR opened at $171.37, traded as high as $172.52 and as low as $168.47, and closed at $171.10. Trading volume was a total of 415.20K shares. On April 25, 2024, LSTR opened at $171.21, traded as high as $180.10 and as low as $171.21, and closed at $177.43. Trading volume was a total of 604.50K shares.
LSTR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Landstar System shares, starting with a $10,000 purchase of LSTR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$62.64 |
|
End price/share: |
$177.43 |
|
Starting shares: |
159.64 |
|
Ending shares: |
185.63 |
|
Dividends reinvested/share: |
$19.45 |
|
Total return: |
229.36% |
|
Average Annual Total Return: |
12.66% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$32,927.26 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$62.64 |
|
End price/share: |
$177.43 |
|
Dividends collected/share: |
$19.45 |
|
Total return: |
214.30% |
|
Average Annual Total Return: |
12.14% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$31,439.03 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $170.81 | 04/22/2024 | $171.41 | 04/23/2024 | $172.12 | 04/24/2024 | $171.10 | 04/25/2024 | $177.43 |
|
|