 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$161.30 |
$166.11 |
$159.43 |
$163.66 |
592.50K | | 03/03/2026 |
$159.92 |
$163.94 |
$157.28 |
$163.30 |
394.30K | | 03/04/2026 |
$164.01 |
$166.02 |
$161.98 |
$164.51 |
412.80K | | 03/05/2026 |
$163.60 |
$164.22 |
$158.65 |
$159.52 |
482.60K | | 03/06/2026 |
$155.26 |
$155.26 |
$150.34 |
$151.82 |
479.40K |
|
|
| Landstar System is a technology-enabled, asset-light provider of integrated transportation management solutions. Co. offers specialized transportation services through a network of agents, third-party capacity providers, and employees. Co. operates in two segments: Transportation Logistics and Insurance. The Transportation Logistics segment provides truckload, less-than-truckload, rail intermodal, air and ocean cargo, expedited delivery, heavy-haul, cross-border, intra-country, project cargo, and customs brokerage services. The Insurance segment includes Signature Insurance Company and Risk Management Claim Services, offering risk and claims management to Landstar's subsidiaries. | |
|
Landstar System (LSTR) has the following price history information. Looking back at LSTR historical stock prices for the last five trading days, on March 02, 2026, LSTR opened at $161.30, traded as high as $166.11 and as low as $159.43, and closed at $163.66. Trading volume was a total of 592.50K shares. On March 03, 2026, LSTR opened at $159.92, traded as high as $163.94 and as low as $157.28, and closed at $163.30. Trading volume was a total of 394.30K shares. On March 04, 2026, LSTR opened at $164.01, traded as high as $166.02 and as low as $161.98, and closed at $164.51. Trading volume was a total of 412.80K shares. On March 05, 2026, LSTR opened at $163.60, traded as high as $164.22 and as low as $158.65, and closed at $159.52. Trading volume was a total of 482.60K shares. On March 06, 2026, LSTR opened at $155.26, traded as high as $155.26 and as low as $150.34, and closed at $151.82. Trading volume was a total of 479.40K shares.
LSTR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Landstar System shares, starting with a $10,000 purchase of LSTR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$62.84 |
|
| End price/share: |
$151.82 |
|
| Starting shares: |
159.13 |
|
| Ending shares: |
189.10 |
|
| Dividends reinvested/share: |
$24.88 |
|
| Total return: |
187.09% |
|
| Average Annual Total Return: |
11.13% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,711.91 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$62.84 |
|
| End price/share: |
$151.82 |
|
| Dividends collected/share: |
$24.88 |
|
| Total return: |
181.19% |
|
| Average Annual Total Return: |
10.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,123.49 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 03/02/2026 | $163.66 | | 03/03/2026 | $163.30 | | 03/04/2026 | $164.51 | | 03/05/2026 | $159.52 | | 03/06/2026 | $151.82 |
|
|
Free LSTR Email Alerts:
