 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/07/2025 |
$144.81 |
$146.47 |
$141.91 |
$142.54 |
335.30K | | 07/08/2025 |
$142.20 |
$145.43 |
$141.61 |
$143.16 |
702.30K | | 07/09/2025 |
$142.96 |
$144.52 |
$141.76 |
$142.90 |
426.30K | | 07/10/2025 |
$142.73 |
$147.63 |
$141.60 |
$145.73 |
686.00K | | 07/11/2025 |
$145.27 |
$145.27 |
$141.78 |
$143.26 |
363.90K |
|
|
| Landstar System is a technology-enabled, asset-light provider of integrated transportation management solutions. Co. offers specialized transportation services through a network of agents, third-party capacity providers, and employees. Co. operates in two segments: Transportation Logistics and Insurance. The Transportation Logistics segment provides truckload, less-than-truckload, rail intermodal, air and ocean cargo, expedited delivery, heavy-haul, cross-border, intra-country, project cargo, and customs brokerage services. The Insurance segment includes Signature Insurance Company and Risk Management Claim Services, offering risk and claims management to Landstar's subsidiaries. | |
|
Landstar System (LSTR) has the following price history information. Looking back at LSTR historical stock prices for the last five trading days, on July 07, 2025, LSTR opened at $144.81, traded as high as $146.47 and as low as $141.91, and closed at $142.54. Trading volume was a total of 335.30K shares. On July 08, 2025, LSTR opened at $142.20, traded as high as $145.43 and as low as $141.61, and closed at $143.16. Trading volume was a total of 702.30K shares. On July 09, 2025, LSTR opened at $142.96, traded as high as $144.52 and as low as $141.76, and closed at $142.90. Trading volume was a total of 426.30K shares. On July 10, 2025, LSTR opened at $142.73, traded as high as $147.63 and as low as $141.60, and closed at $145.73. Trading volume was a total of 686.00K shares. On July 11, 2025, LSTR opened at $145.27, traded as high as $145.27 and as low as $141.78, and closed at $143.26. Trading volume was a total of 363.90K shares.
LSTR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Landstar System shares, starting with a $10,000 purchase of LSTR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/11/2025 |
|
| Start price/share: |
$68.07 |
|
| End price/share: |
$143.26 |
|
| Starting shares: |
146.91 |
|
| Ending shares: |
171.36 |
|
| Dividends reinvested/share: |
$21.92 |
|
| Total return: |
145.49% |
|
| Average Annual Total Return: |
9.40% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,556.88 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/11/2025 |
|
| Start price/share: |
$68.07 |
|
| End price/share: |
$143.26 |
|
| Dividends collected/share: |
$21.92 |
|
| Total return: |
142.66% |
|
| Average Annual Total Return: |
9.27% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,266.63 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/07/2025 | $142.54 | | 07/08/2025 | $143.16 | | 07/09/2025 | $142.90 | | 07/10/2025 | $145.73 | | 07/11/2025 | $143.26 |
|
|
Free LSTR Email Alerts:
