|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/12/2016 |
$16.56 |
$16.56 |
$16.56 |
$16.56 |
0 | 07/13/2016 |
$16.68 |
$16.68 |
$16.50 |
$16.50 |
400 | 07/14/2016 |
$16.98 |
$17.30 |
$16.87 |
$17.15 |
9.20K | 07/15/2016 |
$17.15 |
$17.15 |
$17.15 |
$17.15 |
0 | 07/16/2016 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
0 |
|
LaPorte Bancorp is a savings and loan holding company. Through its subsidiary, The LaPorte Savings Bank, Co. provides deposit and loan products to individuals and businesses, primarily located in its main market areas of LaPorte and Porter Counties, IN. Its primary deposit products are checking, savings, and term certificate accounts, and its primary lending products are residential mortgage, commercial, and installment loans. Also, Co. invests in mortgage-backed securities and municipal bond securities, among others. Co. also provides trust services through a referral agreement with a third party. At Dec 31 2014, Co. had total assets of $518.6 million and total deposits of $340.8 million. | |
|
LPSB (LPSB) has the following price history information. Looking back at LPSB historical stock prices for the last five trading days, on July 12, 2016, LPSB opened at $16.56, traded as high as $16.56 and as low as $16.56, and closed at $16.56. Trading volume was a total of 0 shares. On July 13, 2016, LPSB opened at $16.68, traded as high as $16.68 and as low as $16.50, and closed at $16.50. Trading volume was a total of 400 shares. On July 14, 2016, LPSB opened at $16.98, traded as high as $17.30 and as low as $16.87, and closed at $17.15. Trading volume was a total of 9.20K shares. On July 15, 2016, LPSB opened at $17.15, traded as high as $17.15 and as low as $17.15, and closed at $17.15. Trading volume was a total of 0 shares. On July 16, 2016, LPSB opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.00. Trading volume was a total of 0 shares.
LPSB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LPSB shares, starting with a $10,000 purchase of LPSB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
05/08/2014 |
|
End date: |
07/16/2016 |
|
Start price/share: |
$10.94 |
|
End price/share: |
$0.00 |
|
Starting shares: |
914.08 |
|
Ending shares: |
941.88 |
|
Dividends reinvested/share: |
$17.55 |
|
Total return: |
-100.00% |
|
Average Annual Total Return: |
-100.00% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$0.00 |
|
Years: |
2.19 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/08/2014 |
|
End date: |
07/16/2016 |
|
Start price/share: |
$10.94 |
|
End price/share: |
$0.00 |
|
Dividends collected/share: |
$17.55 |
|
Total return: |
60.42% |
|
Average Annual Total Return: |
24.07% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,043.42 |
|
Years: |
2.19 |
|
|
|
Date |
Close |
07/12/2016 | $16.56 | 07/13/2016 | $16.50 | 07/14/2016 | $17.15 | 07/15/2016 | $17.15 | 07/16/2016 | $0.00 |
|
|