Historical Stock Price
ETFs Holding LOB »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/17/2024 $37.35 $37.43 $36.58 $36.68 123.00K
04/18/2024 $36.79 $37.20 $36.55 $36.71 109.00K
04/19/2024 $36.50 $37.98 $36.50 $37.90 135.40K
04/22/2024 $37.90 $38.52 $37.33 $38.41 118.70K
04/23/2024 $38.43 $39.72 $38.43 $39.26 96.40K
Live Oak Bancshares is a financial holding company and a bank holding company. Through its subsidiary, Live Oak Banking Company, Co. focuses on providing lending and deposit related services to small businesses nationwide. Co.'s operations are managed along two reportable operating segments consisting of Banking and Fintech. Co.'s Banking segment focuses on providing financing services to small businesses nationwide in targeted industries and deposit-related services to small businesses, consumers and other customers nationwide. Co.'s Fintech segment is involved in making investments into financial technology companies.
LOB historical stock prices picture
Live Oak Bancshares (LOB) has the following price history information. Looking back at LOB historical stock prices for the last five trading days, on April 17, 2024, LOB opened at $37.35, traded as high as $37.43 and as low as $36.58, and closed at $36.68. Trading volume was a total of 123.00K shares. On April 18, 2024, LOB opened at $36.79, traded as high as $37.20 and as low as $36.55, and closed at $36.71. Trading volume was a total of 109.00K shares. On April 19, 2024, LOB opened at $36.50, traded as high as $37.98 and as low as $36.50, and closed at $37.90. Trading volume was a total of 135.40K shares. On April 22, 2024, LOB opened at $37.90, traded as high as $38.52 and as low as $37.33, and closed at $38.41. Trading volume was a total of 118.70K shares. On April 23, 2024, LOB opened at $38.43, traded as high as $39.72 and as low as $38.43, and closed at $39.26. Trading volume was a total of 96.40K shares.

LOB Historical Stock Prices By Date:

LOB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Live Oak Bancshares shares, starting with a $10,000 purchase of LOB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/24/2015
End date: 04/23/2024
Start price/share: $19.26
End price/share: $39.26
Starting shares: 519.21
Ending shares: 538.95
Dividends reinvested/share: $0.91
Total return: 111.59%
Average Annual Total Return: 8.94%
Starting investment: $10,000.00
Ending investment: $21,165.02
Years: 8.76
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/24/2015
End date: 04/23/2024
Start price/share: $19.26
End price/share: $39.26
Dividends collected/share: $0.91
Total return: 108.57%
Average Annual Total Return: 8.76%
Starting investment: $10,000.00
Ending investment: $20,860.77
Years: 8.76
Date Close
04/17/2024$36.68
04/18/2024$36.71
04/19/2024$37.90
04/22/2024$38.41
04/23/2024$39.26
LOB is categorized under the Financials sector; below are some other companies in the same sector:

LOR Historical Stock Prices
LOWC Historical Stock Prices
LPHI Historical Stock Prices
LPLA Historical Stock Prices
LPSB Historical Stock Prices
LPT Historical Stock Prices
LQD Historical Stock Prices
LRY Historical Stock Prices
LSBG Historical Stock Prices
LSBI Historical Stock Prices

Also explore: LOB shares outstanding history

Email EnvelopeFree LOB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

LOB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.