 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$2.60 |
$2.70 |
$2.60 |
$2.70 |
10.50K | | 04/22/2024 |
$2.65 |
$2.72 |
$2.63 |
$2.63 |
1.00K | | 04/23/2024 |
$2.61 |
$2.68 |
$2.60 |
$2.60 |
800 | | 04/24/2024 |
$2.65 |
$2.65 |
$2.57 |
$2.57 |
5.20K | | 04/25/2024 |
$2.60 |
$2.66 |
$2.60 |
$2.64 |
4.40K |
|
|
| LiqTech International is a clean technology company that provides products for gas and liquid purification by manufacturing ceramic silicon carbide filters. Co. focuses on two business areas: ceramic membranes for liquid filtration and diesel particulate filters for the control of soot exhaust particles from diesel engines. Using nanotechnology, Co. develops proprietary products using patented silicon carbide technology. Co.'s products are based on silicon carbide membranes. Co. markets its products from its offices in the U.S. and Denmark, and through local representatives and distributors. The products are shipped to customers from Co.'s production facilities in the U.S. and Denmark. | |
|
LiqTech International (LIQT) has the following price history information. Looking back at LIQT historical stock prices for the last five trading days, on April 19, 2024, LIQT opened at $2.60, traded as high as $2.70 and as low as $2.60, and closed at $2.70. Trading volume was a total of 10.50K shares. On April 22, 2024, LIQT opened at $2.65, traded as high as $2.72 and as low as $2.63, and closed at $2.63. Trading volume was a total of 1.00K shares. On April 23, 2024, LIQT opened at $2.61, traded as high as $2.68 and as low as $2.60, and closed at $2.60. Trading volume was a total of 800 shares. On April 24, 2024, LIQT opened at $2.65, traded as high as $2.65 and as low as $2.57, and closed at $2.57. Trading volume was a total of 5.20K shares. On April 25, 2024, LIQT opened at $2.60, traded as high as $2.66 and as low as $2.60, and closed at $2.64. Trading volume was a total of 4.40K shares.
LIQT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LiqTech International shares, starting with a $10,000 purchase of LIQT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$62.72 |
|
| End price/share: |
$2.64 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-95.79% |
|
| Average Annual Total Return: |
-27.16% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$420.80 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/19/2024 | $2.70 | | 04/22/2024 | $2.63 | | 04/23/2024 | $2.60 | | 04/24/2024 | $2.57 | | 04/25/2024 | $2.64 |
|
|
Free LIQT Email Alerts:
