|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$8.81 |
$9.48 |
$8.70 |
$9.40 |
280.10K | 03/22/2024 |
$9.46 |
$9.46 |
$9.08 |
$9.35 |
203.70K | 03/25/2024 |
$9.35 |
$9.56 |
$9.07 |
$9.10 |
142.70K | 03/26/2024 |
$9.12 |
$9.36 |
$9.05 |
$9.10 |
131.20K | 03/27/2024 |
$9.21 |
$9.31 |
$8.92 |
$9.25 |
146.80K |
|
Lindblad Expeditions Holdings is a holding company. Through its subsidiaries, Co. provides expedition cruising and land-based adventure travel experiences. Co. has the following segments: Lindblad segment, which consists mainly of ship-based expeditions aboard customized vessels that are able to venture where larger cruise ships cannot, thereby allowing Co. to provide up-close experiences in the planet's wild and remote places and capitals of culture; and Land Experiences Segment, which provides cycling and adventure tours around the world, providing cultural and culinary experiences through designed itineraries led by local guides through its subsidiary, DuVine Cycling + Adventure Company. | |
|
Lindblad Expeditions Holdings (LIND) has the following price history information. Looking back at LIND historical stock prices for the last five trading days, on March 21, 2024, LIND opened at $8.81, traded as high as $9.48 and as low as $8.70, and closed at $9.40. Trading volume was a total of 280.10K shares. On March 22, 2024, LIND opened at $9.46, traded as high as $9.46 and as low as $9.08, and closed at $9.35. Trading volume was a total of 203.70K shares. On March 25, 2024, LIND opened at $9.35, traded as high as $9.56 and as low as $9.07, and closed at $9.10. Trading volume was a total of 142.70K shares. On March 26, 2024, LIND opened at $9.12, traded as high as $9.36 and as low as $9.05, and closed at $9.10. Trading volume was a total of 131.20K shares. On March 27, 2024, LIND opened at $9.21, traded as high as $9.31 and as low as $8.92, and closed at $9.25. Trading volume was a total of 146.80K shares.
LIND Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lindblad Expeditions Holdings shares, starting with a $10,000 purchase of LIND, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$9.85 |
|
End price/share: |
$9.25 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-6.09% |
|
Average Annual Total Return: |
-0.63% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,387.73 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $9.40 | 03/22/2024 | $9.35 | 03/25/2024 | $9.10 | 03/26/2024 | $9.10 | 03/27/2024 | $9.25 |
|
|