Historical Stock Price
ETFs Holding LIND »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $8.81 $9.48 $8.70 $9.40 280.10K
03/22/2024 $9.46 $9.46 $9.08 $9.35 203.70K
03/25/2024 $9.35 $9.56 $9.07 $9.10 142.70K
03/26/2024 $9.12 $9.36 $9.05 $9.10 131.20K
03/27/2024 $9.21 $9.31 $8.92 $9.25 146.80K
Lindblad Expeditions Holdings is a holding company. Through its subsidiaries, Co. provides expedition cruising and land-based adventure travel experiences. Co. has the following segments: Lindblad segment, which consists mainly of ship-based expeditions aboard customized vessels that are able to venture where larger cruise ships cannot, thereby allowing Co. to provide up-close experiences in the planet's wild and remote places and capitals of culture; and Land Experiences Segment, which provides cycling and adventure tours around the world, providing cultural and culinary experiences through designed itineraries led by local guides through its subsidiary, DuVine Cycling + Adventure Company.
LIND historical stock prices picture
Lindblad Expeditions Holdings (LIND) has the following price history information. Looking back at LIND historical stock prices for the last five trading days, on March 21, 2024, LIND opened at $8.81, traded as high as $9.48 and as low as $8.70, and closed at $9.40. Trading volume was a total of 280.10K shares. On March 22, 2024, LIND opened at $9.46, traded as high as $9.46 and as low as $9.08, and closed at $9.35. Trading volume was a total of 203.70K shares. On March 25, 2024, LIND opened at $9.35, traded as high as $9.56 and as low as $9.07, and closed at $9.10. Trading volume was a total of 142.70K shares. On March 26, 2024, LIND opened at $9.12, traded as high as $9.36 and as low as $9.05, and closed at $9.10. Trading volume was a total of 131.20K shares. On March 27, 2024, LIND opened at $9.21, traded as high as $9.31 and as low as $8.92, and closed at $9.25. Trading volume was a total of 146.80K shares.

LIND Historical Stock Prices By Date:

LIND historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lindblad Expeditions Holdings shares, starting with a $10,000 purchase of LIND, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $9.85
End price/share: $9.25
Dividends collected/share: $0.00
Total return: -6.09%
Average Annual Total Return: -0.63%
Starting investment: $10,000.00
Ending investment: $9,387.73
Years: 10.00
Date Close
03/21/2024$9.40
03/22/2024$9.35
03/25/2024$9.10
03/26/2024$9.10
03/27/2024$9.25
LIND is categorized under the Services sector; below are some other companies in the same sector:

LINTA Historical Stock Prices
LINTB Historical Stock Prices
LITB Historical Stock Prices
LL Historical Stock Prices
LMCA Historical Stock Prices
LMCK Historical Stock Prices
LOCK Historical Stock Prices
LOCO Historical Stock Prices
LONG Historical Stock Prices
LOPE Historical Stock Prices

Also explore: LIND shares outstanding history

Email EnvelopeFree LIND Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

LIND Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.