Historical Stock Price
ETFs Holding LFC »    LFC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/27/2020 $9.45 $9.45 $9.30 $9.39 628.40K
05/28/2020 $9.44 $9.51 $9.34 $9.35 952.40K
05/29/2020 $9.36 $9.48 $9.24 $9.47 1.45M
06/01/2020 $9.49 $9.69 $9.49 $9.69 545.00K
06/02/2020 $9.81 $9.90 $9.80 $9.87 918.60K
China Life Insurance is a life insurance company in China. Co. provides a range of insurance products, including individual and group life insurance, annuity, health insurance and accident insurance products. Co. has three principal business segments: Life insurance, which provides participating and non-participating life insurance and annuities to individuals and groups; Health insurance, which provides short-term and long-term health insurance to individuals and groups; and Accident insurance, which provides short-term and long-term accident insurance to individuals and groups.
LFC historical stock prices picture
China Life Insurance (LFC) has the following price history information. Looking back at LFC historical stock prices for the last five trading days, on May 27, 2020, LFC opened at $9.45, traded as high as $9.45 and as low as $9.30, and closed at $9.39. Trading volume was a total of 628.40K shares. On May 28, 2020, LFC opened at $9.44, traded as high as $9.51 and as low as $9.34, and closed at $9.35. Trading volume was a total of 952.40K shares. On May 29, 2020, LFC opened at $9.36, traded as high as $9.48 and as low as $9.24, and closed at $9.47. Trading volume was a total of 1.45M shares. On June 01, 2020, LFC opened at $9.49, traded as high as $9.69 and as low as $9.49, and closed at $9.69. Trading volume was a total of 545.00K shares. On June 02, 2020, LFC opened at $9.81, traded as high as $9.90 and as low as $9.80, and closed at $9.87. Trading volume was a total of 918.60K shares.

LFC Historical Stock Prices By Date:

LFC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into China Life Insurance shares, starting with a $10,000 purchase of LFC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/03/2010
End date: 06/02/2020
Start price/share: $21.68
End price/share: $9.87
Starting shares: 461.25
Ending shares: 532.91
Dividends reinvested/share: $2.10
Total return: -47.40%
Average Annual Total Return: -6.22%
Starting investment: $10,000.00
Ending investment: $5,259.56
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/03/2010
End date: 06/02/2020
Start price/share: $21.68
End price/share: $9.87
Dividends collected/share: $2.10
Total return: -44.79%
Average Annual Total Return: -5.76%
Starting investment: $10,000.00
Ending investment: $5,523.46
Years: 10.01
Date Close
05/27/2020$9.39
05/28/2020$9.35
05/29/2020$9.47
06/01/2020$9.69
06/02/2020$9.87
LFC is categorized under the Financials sector; below are some other companies in the same sector:

LGEM Historical Stock Prices
LGI Historical Stock Prices
LGLV Historical Stock Prices
LHO Historical Stock Prices
LION Historical Stock Prices
LIT Historical Stock Prices
LKFN Historical Stock Prices
LM Historical Stock Prices
LMFA Historical Stock Prices
LMFAU Historical Stock Prices

LFC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.