|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/30/2013 |
$10.16 |
$10.17 |
$10.11 |
$10.12 |
14.40K | 10/01/2013 |
$10.15 |
$10.15 |
$10.14 |
$10.14 |
800 | 10/02/2013 |
$10.18 |
$10.18 |
$10.18 |
$10.18 |
200 | 10/03/2013 |
$10.18 |
$10.18 |
$10.18 |
$10.18 |
0 | 10/04/2013 |
$9.96 |
$10.12 |
$9.96 |
$10.05 |
700 |
|
Emerging Global Shares Dow Jones Emerging Markets Metals & Mining Titans Index Fund seeks to achieve its investment objective of total return by investing in the constituent securities of the Dow Jones Emerging Markets Metals & Mining Titans Index (the “Underlying Index”). The Underlying Index is a stock market index comprised of 30 leading emerging markets companies that Dow Jones Indices deem to be in the Metals & Mining sector of the global economy. The Metals & Mining sector is a sub-sector of the Basic Materials industry, as defined by their ICB (Industry Classification Benchmark) methodology. As of Mar 31 2013, Co. had total assets of $8,563,191 and total investments of $8,502,115. | |
|
LGEM (LGEM) has the following price history information. Looking back at LGEM historical stock prices for the last five trading days, on September 30, 2013, LGEM opened at $10.16, traded as high as $10.17 and as low as $10.11, and closed at $10.12. Trading volume was a total of 14.40K shares. On October 01, 2013, LGEM opened at $10.15, traded as high as $10.15 and as low as $10.14, and closed at $10.14. Trading volume was a total of 800 shares. On October 02, 2013, LGEM opened at $10.18, traded as high as $10.18 and as low as $10.18, and closed at $10.18. Trading volume was a total of 200 shares. On October 03, 2013, LGEM opened at $10.18, traded as high as $10.18 and as low as $10.18, and closed at $10.18. Trading volume was a total of 0 shares. On October 04, 2013, LGEM opened at $9.96, traded as high as $10.12 and as low as $9.96, and closed at $10.05. Trading volume was a total of 700 shares.
LGEM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LGEM shares, starting with a $10,000 purchase of LGEM, and working forward through the historical stock price information to today.
LGEM -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
09/30/2013 | $10.12 | 10/01/2013 | $10.14 | 10/02/2013 | $10.18 | 10/03/2013 | $10.18 | 10/04/2013 | $10.05 |
|
|