 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/26/2018 |
$33.00 |
$33.64 |
$32.86 |
$33.51 |
2.05M | | 11/27/2018 |
$33.60 |
$34.18 |
$32.79 |
$32.99 |
1.95M | | 11/28/2018 |
$32.97 |
$32.97 |
$32.18 |
$32.19 |
2.07M | | 11/29/2018 |
$32.26 |
$33.07 |
$32.20 |
$32.45 |
1.57M | | 11/30/2018 |
$32.49 |
$32.49 |
$31.36 |
$32.06 |
13.58M |
|
|
| LaSalle Hotel Properties is a self-administered and self-managed real estate investment trust. Co. primarily buys, owns, redevelops and leases upscale and luxury full-service hotels located in convention, resort and urban business markets. | |
|
LHO (LHO) has the following price history information. Looking back at LHO historical stock prices for the last five trading days, on November 26, 2018, LHO opened at $33.00, traded as high as $33.64 and as low as $32.86, and closed at $33.51. Trading volume was a total of 2.05M shares. On November 27, 2018, LHO opened at $33.60, traded as high as $34.18 and as low as $32.79, and closed at $32.99. Trading volume was a total of 1.95M shares. On November 28, 2018, LHO opened at $32.97, traded as high as $32.97 and as low as $32.18, and closed at $32.19. Trading volume was a total of 2.07M shares. On November 29, 2018, LHO opened at $32.26, traded as high as $33.07 and as low as $32.20, and closed at $32.45. Trading volume was a total of 1.57M shares. On November 30, 2018, LHO opened at $32.49, traded as high as $32.49 and as low as $31.36, and closed at $32.06. Trading volume was a total of 13.58M shares.
LHO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LHO shares, starting with a $10,000 purchase of LHO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
11/30/2018 |
|
| Start price/share: |
$32.35 |
|
| End price/share: |
$32.06 |
|
| Starting shares: |
309.12 |
|
| Ending shares: |
393.06 |
|
| Dividends reinvested/share: |
$7.13 |
|
| Total return: |
26.01% |
|
| Average Annual Total Return: |
5.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,600.34 |
|
| Years: |
4.60 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
11/30/2018 |
|
| Start price/share: |
$32.35 |
|
| End price/share: |
$32.06 |
|
| Dividends collected/share: |
$7.13 |
|
| Total return: |
21.13% |
|
| Average Annual Total Return: |
4.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,111.54 |
|
| Years: |
4.60 |
|
|
|
| Date |
Close |
| 11/26/2018 | $33.51 | | 11/27/2018 | $32.99 | | 11/28/2018 | $32.19 | | 11/29/2018 | $32.45 | | 11/30/2018 | $32.06 |
|
|
Free LHO Email Alerts:
