 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/27/2020 |
$50.00 |
$50.01 |
$49.98 |
$49.99 |
2.89M | | 07/28/2020 |
$49.98 |
$50.00 |
$49.98 |
$49.99 |
926.80K | | 07/29/2020 |
$50.00 |
$50.00 |
$49.99 |
$49.99 |
3.19M | | 07/30/2020 |
$50.00 |
$50.00 |
$49.98 |
$49.99 |
588.00K | | 07/31/2020 |
$49.99 |
$50.00 |
$49.99 |
$49.99 |
4.72M |
|
|
| Legg Mason is a holding company. Through its subsidiaries, Co. is an asset management company that provides investment management and related products and services. Co.'s investment advisory services include discretionary and non-discretionary management of separate investment accounts for institutional and individual investors. Co.'s investment products include proprietary mutual funds ranging from money market and other liquidity products to fixed income, equity and alternative funds managed in various investment styles. Co. also provides other domestic and offshore funds to both retail and institutional investors, privately placed real estate funds, hedge funds, and funds-of-hedge funds. | |
|
LM (LM) has the following price history information. Looking back at LM historical stock prices for the last five trading days, on July 27, 2020, LM opened at $50.00, traded as high as $50.01 and as low as $49.98, and closed at $49.99. Trading volume was a total of 2.89M shares. On July 28, 2020, LM opened at $49.98, traded as high as $50.00 and as low as $49.98, and closed at $49.99. Trading volume was a total of 926.80K shares. On July 29, 2020, LM opened at $50.00, traded as high as $50.00 and as low as $49.99, and closed at $49.99. Trading volume was a total of 3.19M shares. On July 30, 2020, LM opened at $50.00, traded as high as $50.00 and as low as $49.98, and closed at $49.99. Trading volume was a total of 588.00K shares. On July 31, 2020, LM opened at $49.99, traded as high as $50.00 and as low as $49.99, and closed at $49.99. Trading volume was a total of 4.72M shares.
LM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LM shares, starting with a $10,000 purchase of LM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
07/31/2020 |
|
| Start price/share: |
$46.73 |
|
| End price/share: |
$49.99 |
|
| Starting shares: |
214.00 |
|
| Ending shares: |
256.70 |
|
| Dividends reinvested/share: |
$6.80 |
|
| Total return: |
28.32% |
|
| Average Annual Total Return: |
4.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,831.31 |
|
| Years: |
6.28 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
07/31/2020 |
|
| Start price/share: |
$46.73 |
|
| End price/share: |
$49.99 |
|
| Dividends collected/share: |
$6.80 |
|
| Total return: |
21.53% |
|
| Average Annual Total Return: |
3.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,150.09 |
|
| Years: |
6.28 |
|
|
|
| Date |
Close |
| 07/27/2020 | $49.99 | | 07/28/2020 | $49.99 | | 07/29/2020 | $49.99 | | 07/30/2020 | $49.99 | | 07/31/2020 | $49.99 |
|
|
Free LM Email Alerts:
