Historical Stock Price
ETFs Holding LABL »    LABL Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/25/2019 $49.96 $49.98 $49.96 $49.97 581.40K
06/26/2019 $49.96 $49.98 $49.93 $49.96 233.90K
06/27/2019 $49.99 $50.02 $49.94 $49.95 2.18M
06/28/2019 $49.97 $50.04 $49.94 $49.97 694.20K
07/01/2019 $50.10 $50.10 $49.95 $50.01 1.61M
Multi-Color is a provider of label solutions supporting a number of brands including producers of home and personal care, wine and spirits, food and beverage, healthcare and specialty consumer products. Co. serves international brand owners with a range of label technologies in Pressure Sensitive, Cut and Stack, In-Mold, Shrink Sleeve, Heat Transfer, Roll Fed, and Aluminum Labels. Co. provides a range of products for the packaging needs of its customers and is a producer of pressure sensitive, in-mold and heat transfer labels, and a manufacturer of cut and stack, roll fed, aluminum and shrink sleeve labels. Co. also provides a complement of print methods including rotogravure.
LABL historical stock prices picture
LABL (LABL) has the following price history information. Looking back at LABL historical stock prices for the last five trading days, on June 25, 2019, LABL opened at $49.96, traded as high as $49.98 and as low as $49.96, and closed at $49.97. Trading volume was a total of 581.40K shares. On June 26, 2019, LABL opened at $49.96, traded as high as $49.98 and as low as $49.93, and closed at $49.96. Trading volume was a total of 233.90K shares. On June 27, 2019, LABL opened at $49.99, traded as high as $50.02 and as low as $49.94, and closed at $49.95. Trading volume was a total of 2.18M shares. On June 28, 2019, LABL opened at $49.97, traded as high as $50.04 and as low as $49.94, and closed at $49.97. Trading volume was a total of 694.20K shares. On July 01, 2019, LABL opened at $50.10, traded as high as $50.10 and as low as $49.95, and closed at $50.01. Trading volume was a total of 1.61M shares.

LABL Historical Stock Prices By Date:

LABL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into LABL shares, starting with a $10,000 purchase of LABL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/21/2011
End date: 07/01/2019
Start price/share: $19.36
End price/share: $50.01
Starting shares: 516.53
Ending shares: 538.87
Dividends reinvested/share: $1.65
Total return: 169.49%
Average Annual Total Return: 12.85%
Starting investment: $10,000.00
Ending investment: $26,947.15
Years: 8.20
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/21/2011
End date: 07/01/2019
Start price/share: $19.36
End price/share: $50.01
Dividends collected/share: $1.65
Total return: 166.84%
Average Annual Total Return: 12.71%
Starting investment: $10,000.00
Ending investment: $26,674.24
Years: 8.20
Date Close
06/25/2019$49.97
06/26/2019$49.96
06/27/2019$49.95
06/28/2019$49.97
07/01/2019$50.01
LABL is categorized under the Industrials sector; below are some other companies in the same sector:

LACQU Historical Stock Prices
LAWS Historical Stock Prices
LAYN Historical Stock Prices
LCC Historical Stock Prices
LDL Historical Stock Prices
LECO Historical Stock Prices
LFL Historical Stock Prices
LFUS Historical Stock Prices
LGC Historical Stock Prices
LGCU Historical Stock Prices

Also explore: LABL shares outstanding history

LABL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.