 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/25/2019 |
$49.96 |
$49.98 |
$49.96 |
$49.97 |
581.40K | | 06/26/2019 |
$49.96 |
$49.98 |
$49.93 |
$49.96 |
233.90K | | 06/27/2019 |
$49.99 |
$50.02 |
$49.94 |
$49.95 |
2.18M | | 06/28/2019 |
$49.97 |
$50.04 |
$49.94 |
$49.97 |
694.20K | | 07/01/2019 |
$50.10 |
$50.10 |
$49.95 |
$50.01 |
1.61M |
|
|
| Multi-Color is a provider of label solutions supporting a number of brands including producers of home and personal care, wine and spirits, food and beverage, healthcare and specialty consumer products. Co. serves international brand owners with a range of label technologies in Pressure Sensitive, Cut and Stack, In-Mold, Shrink Sleeve, Heat Transfer, Roll Fed, and Aluminum Labels. Co. provides a range of products for the packaging needs of its customers and is a producer of pressure sensitive, in-mold and heat transfer labels, and a manufacturer of cut and stack, roll fed, aluminum and shrink sleeve labels. Co. also provides a complement of print methods including rotogravure. | |
|
LABL (LABL) has the following price history information. Looking back at LABL historical stock prices for the last five trading days, on June 25, 2019, LABL opened at $49.96, traded as high as $49.98 and as low as $49.96, and closed at $49.97. Trading volume was a total of 581.40K shares. On June 26, 2019, LABL opened at $49.96, traded as high as $49.98 and as low as $49.93, and closed at $49.96. Trading volume was a total of 233.90K shares. On June 27, 2019, LABL opened at $49.99, traded as high as $50.02 and as low as $49.94, and closed at $49.95. Trading volume was a total of 2.18M shares. On June 28, 2019, LABL opened at $49.97, traded as high as $50.04 and as low as $49.94, and closed at $49.97. Trading volume was a total of 694.20K shares. On July 01, 2019, LABL opened at $50.10, traded as high as $50.10 and as low as $49.95, and closed at $50.01. Trading volume was a total of 1.61M shares.
LABL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LABL shares, starting with a $10,000 purchase of LABL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/27/2015 |
|
| End date: |
07/01/2019 |
|
| Start price/share: |
$59.45 |
|
| End price/share: |
$50.01 |
|
| Starting shares: |
168.21 |
|
| Ending shares: |
170.71 |
|
| Dividends reinvested/share: |
$0.90 |
|
| Total return: |
-14.63% |
|
| Average Annual Total Return: |
-3.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,537.67 |
|
| Years: |
4.42 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/27/2015 |
|
| End date: |
07/01/2019 |
|
| Start price/share: |
$59.45 |
|
| End price/share: |
$50.01 |
|
| Dividends collected/share: |
$0.90 |
|
| Total return: |
-14.37% |
|
| Average Annual Total Return: |
-3.44% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,565.11 |
|
| Years: |
4.42 |
|
|
|
| Date |
Close |
| 06/25/2019 | $49.97 | | 06/26/2019 | $49.96 | | 06/27/2019 | $49.95 | | 06/28/2019 | $49.97 | | 07/01/2019 | $50.01 |
|
|
Free LABL Email Alerts:
