Historical Stock Price
ETFs Holding KW »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/13/2021 $21.45 $21.67 $21.36 $21.59 362.70K
09/14/2021 $21.67 $21.67 $21.33 $21.49 305.90K
09/15/2021 $21.50 $21.78 $21.34 $21.68 408.90K
09/16/2021 $21.71 $21.81 $21.35 $21.52 317.80K
09/17/2021 $21.61 $21.61 $21.11 $21.17 1.89M
Kennedy Wilson Holdings is a real estate investment company. Co. owns, operates, and invests in real estate both on its own and through its investment management platform. Co. focuses primarily on multifamily and office properties located in the Western U.S., U.K., and Ireland. Co. also engages in development, redevelopment and other initiatives. Co.'s business segments are: consolidated investment portfolio, which consists of the investments in real estate and real estate-related assets; and Co-Investment Portfolio, which consists of the co-investments in real estate and real estate-related assets via commingled funds and joint ventures; and the fees that it earns on fee bearing capital.
KW historical stock prices picture
Kennedy-Wilson Holdings (KW) has the following price history information. Looking back at KW historical stock prices for the last five trading days, on September 13, 2021, KW opened at $21.45, traded as high as $21.67 and as low as $21.36, and closed at $21.59. Trading volume was a total of 362.70K shares. On September 14, 2021, KW opened at $21.67, traded as high as $21.67 and as low as $21.33, and closed at $21.49. Trading volume was a total of 305.90K shares. On September 15, 2021, KW opened at $21.50, traded as high as $21.78 and as low as $21.34, and closed at $21.68. Trading volume was a total of 408.90K shares. On September 16, 2021, KW opened at $21.71, traded as high as $21.81 and as low as $21.35, and closed at $21.52. Trading volume was a total of 317.80K shares. On September 17, 2021, KW opened at $21.61, traded as high as $21.61 and as low as $21.11, and closed at $21.17. Trading volume was a total of 1.89M shares.

KW Historical Stock Prices By Date:

KW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kennedy-Wilson Holdings shares, starting with a $10,000 purchase of KW, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/19/2011
End date: 09/17/2021
Start price/share: $11.03
End price/share: $21.17
Starting shares: 906.62
Ending shares: 1,218.80
Dividends reinvested/share: $5.61
Total return: 158.02%
Average Annual Total Return: 9.94%
Starting investment: $10,000.00
Ending investment: $25,802.99
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/19/2011
End date: 09/17/2021
Start price/share: $11.03
End price/share: $21.17
Dividends collected/share: $5.61
Total return: 142.79%
Average Annual Total Return: 9.27%
Starting investment: $10,000.00
Ending investment: $24,272.52
Years: 10.00
Date Close
09/13/2021$21.59
09/14/2021$21.49
09/15/2021$21.68
09/16/2021$21.52
09/17/2021$21.17
KW is categorized under the Financials sector; below are some other companies in the same sector:

KWT Historical Stock Prices
KXI Historical Stock Prices
KYE Historical Stock Prices
KYN Historical Stock Prices
L Historical Stock Prices
LABC Historical Stock Prices
LABD Historical Stock Prices
LABU Historical Stock Prices
LADR Historical Stock Prices
LAG Historical Stock Prices

Also explore: KW shares outstanding history

KW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.