 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2024 |
$13.53 |
$13.54 |
$13.48 |
$13.49 |
4.10K | | 12/03/2024 |
$13.52 |
$13.60 |
$13.52 |
$13.52 |
4.00K | | 12/04/2024 |
$13.49 |
$13.54 |
$13.24 |
$13.33 |
19.50K | | 12/05/2024 |
$13.44 |
$13.53 |
$13.43 |
$13.43 |
1.30K | | 12/06/2024 |
$13.70 |
$13.74 |
$13.56 |
$13.67 |
58.00K |
|
|
| Key Technology produces vegetable processing equipment. Co. is a supplier of process automation solutions to the food processing industry and other industries such as tobacco and pharmaceuticals. Co. provides process automation systems that processes product streams of discrete pieces. These systems integrate electro-optical automated inspection and digital sorting systems with other processing systems that include conveying and preparation equipment. Co. also provides parts and service for each of its product lines to customers around the world. Co.'s automated inspection systems are used in various applications to detect and remove defects and foreign material from the product stream. | |
|
Kraneshares Hang Seng Tech Index Etf (KTEC) has the following price history information. Looking back at KTEC historical stock prices for the last five trading days, on December 02, 2024, KTEC opened at $13.53, traded as high as $13.54 and as low as $13.48, and closed at $13.49. Trading volume was a total of 4.10K shares. On December 03, 2024, KTEC opened at $13.52, traded as high as $13.60 and as low as $13.52, and closed at $13.52. Trading volume was a total of 4.00K shares. On December 04, 2024, KTEC opened at $13.49, traded as high as $13.54 and as low as $13.24, and closed at $13.33. Trading volume was a total of 19.50K shares. On December 05, 2024, KTEC opened at $13.44, traded as high as $13.53 and as low as $13.43, and closed at $13.43. Trading volume was a total of 1.30K shares. On December 06, 2024, KTEC opened at $13.70, traded as high as $13.74 and as low as $13.56, and closed at $13.67. Trading volume was a total of 58.00K shares.
KTEC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kraneshares Hang Seng Tech Index Etf shares, starting with a $10,000 purchase of KTEC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/09/2021 |
|
| End date: |
12/06/2024 |
|
| Start price/share: |
$24.98 |
|
| End price/share: |
$13.67 |
|
| Starting shares: |
400.32 |
|
| Ending shares: |
403.61 |
|
| Dividends reinvested/share: |
$0.09 |
|
| Total return: |
-44.83% |
|
| Average Annual Total Return: |
-15.64% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,518.00 |
|
| Years: |
3.50 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/09/2021 |
|
| End date: |
12/06/2024 |
|
| Start price/share: |
$24.98 |
|
| End price/share: |
$13.67 |
|
| Dividends collected/share: |
$0.09 |
|
| Total return: |
-44.90% |
|
| Average Annual Total Return: |
-15.68% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,508.86 |
|
| Years: |
3.50 |
|
|
|
| Date |
Close |
| 12/02/2024 | $13.49 | | 12/03/2024 | $13.52 | | 12/04/2024 | $13.33 | | 12/05/2024 | $13.43 | | 12/06/2024 | $13.67 |
|
|
Free KTEC Email Alerts:
