 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/13/2021 |
$25.89 |
$26.03 |
$25.51 |
$25.51 |
903.60K | | 07/14/2021 |
$25.66 |
$26.03 |
$25.19 |
$25.25 |
872.40K | | 07/15/2021 |
$25.12 |
$25.35 |
$25.00 |
$25.23 |
634.30K | | 07/16/2021 |
$25.49 |
$25.52 |
$24.65 |
$24.81 |
1.59M | | 07/19/2021 |
$24.50 |
$25.04 |
$24.50 |
$25.04 |
160.70K |
|
|
| Knoll designs, manufactures, markets and sells commercial and residential furniture, accessories, textiles, leathers and designer felt for the workplace and residential markets, as well as outdoor furniture. Co. manages its business through its reportable segments, which are Office and Lifestyle. The Office segment includes a range of workplace products that address workplace planning paradigms including systems furniture, seating, storage and tables. The Lifestyle segment includes seating, lounge furniture, side, cafe and dining chairs as well as conference, training, dining and occasional tables, lighting, rugs, textiles, fabrics, felt, leather and related architectural products. | |
|
KNL (KNL) has the following price history information. Looking back at KNL historical stock prices for the last five trading days, on July 13, 2021, KNL opened at $25.89, traded as high as $26.03 and as low as $25.51, and closed at $25.51. Trading volume was a total of 903.60K shares. On July 14, 2021, KNL opened at $25.66, traded as high as $26.03 and as low as $25.19, and closed at $25.25. Trading volume was a total of 872.40K shares. On July 15, 2021, KNL opened at $25.12, traded as high as $25.35 and as low as $25.00, and closed at $25.23. Trading volume was a total of 634.30K shares. On July 16, 2021, KNL opened at $25.49, traded as high as $25.52 and as low as $24.65, and closed at $24.81. Trading volume was a total of 1.59M shares. On July 19, 2021, KNL opened at $24.50, traded as high as $25.04 and as low as $24.50, and closed at $25.04. Trading volume was a total of 160.70K shares.
KNL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into KNL shares, starting with a $10,000 purchase of KNL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
07/19/2021 |
|
| Start price/share: |
$18.90 |
|
| End price/share: |
$25.04 |
|
| Starting shares: |
529.10 |
|
| Ending shares: |
624.99 |
|
| Dividends reinvested/share: |
$3.42 |
|
| Total return: |
56.50% |
|
| Average Annual Total Return: |
7.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,652.18 |
|
| Years: |
6.59 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
07/19/2021 |
|
| Start price/share: |
$18.90 |
|
| End price/share: |
$25.04 |
|
| Dividends collected/share: |
$3.42 |
|
| Total return: |
50.58% |
|
| Average Annual Total Return: |
6.40% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,054.53 |
|
| Years: |
6.59 |
|
|
|
| Date |
Close |
| 07/13/2021 | $25.51 | | 07/14/2021 | $25.25 | | 07/15/2021 | $25.23 | | 07/16/2021 | $24.81 | | 07/19/2021 | $25.04 |
|
|
Free KNL Email Alerts:
