Historical Stock Price
ETFs Holding KMT »    KMT Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/02/2022 $25.86 $26.60 $25.63 $26.52 508.90K
12/05/2022 $26.21 $26.21 $25.65 $25.83 541.40K
12/06/2022 $25.74 $25.93 $24.77 $25.24 397.90K
12/07/2022 $25.22 $25.50 $25.05 $25.45 369.40K
12/08/2022 $25.59 $25.90 $25.23 $25.47 758.70K
Kennametal is a manufacturer of tungsten carbide metal cutting tooling. Co.'s capability includes the development and application of tungsten carbides, ceramics, super-hard materials and solutions used in metal cutting and wear applications. Co. operates in two segments: Metal Cutting, which develops and manufactures tooling and metal cutting products and services and provides an assortment of standard and custom metal cutting solutions to end markets; and Infrastructure, which produces engineered tungsten carbide and ceramic components, earth-cutting tools, and metallurgical powders, primarily for the energy, earthworks and general engineering end markets.
KMT historical stock prices picture
Kennametal (KMT) has the following price history information. Looking back at KMT historical stock prices for the last five trading days, on December 02, 2022, KMT opened at $25.86, traded as high as $26.60 and as low as $25.63, and closed at $26.52. Trading volume was a total of 508.90K shares. On December 05, 2022, KMT opened at $26.21, traded as high as $26.21 and as low as $25.65, and closed at $25.83. Trading volume was a total of 541.40K shares. On December 06, 2022, KMT opened at $25.74, traded as high as $25.93 and as low as $24.77, and closed at $25.24. Trading volume was a total of 397.90K shares. On December 07, 2022, KMT opened at $25.22, traded as high as $25.50 and as low as $25.05, and closed at $25.45. Trading volume was a total of 369.40K shares. On December 08, 2022, KMT opened at $25.59, traded as high as $25.90 and as low as $25.23, and closed at $25.47. Trading volume was a total of 758.70K shares.

KMT Historical Stock Prices By Date:

KMT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kennametal shares, starting with a $10,000 purchase of KMT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/11/2012
End date: 12/08/2022
Start price/share: $38.75
End price/share: $25.47
Starting shares: 258.06
Ending shares: 325.67
Dividends reinvested/share: $7.76
Total return: -17.05%
Average Annual Total Return: -1.85%
Starting investment: $10,000.00
Ending investment: $8,297.08
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/11/2012
End date: 12/08/2022
Start price/share: $38.75
End price/share: $25.47
Dividends collected/share: $7.76
Total return: -14.25%
Average Annual Total Return: -1.53%
Starting investment: $10,000.00
Ending investment: $8,571.52
Years: 10.00
Date Close
12/02/2022$26.52
12/05/2022$25.83
12/06/2022$25.24
12/07/2022$25.45
12/08/2022$25.47
KMT is categorized under the Industrials sector; below are some other companies in the same sector:

KNL Historical Stock Prices
KNOP Historical Stock Prices
KNX Historical Stock Prices
KSU Historical Stock Prices
KTEC Historical Stock Prices
KTOS Historical Stock Prices
KYO Historical Stock Prices
LABL Historical Stock Prices
LACQU Historical Stock Prices
LAWS Historical Stock Prices

Also explore: KMT shares outstanding history

Email EnvelopeFree KMT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

KMT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.