 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2022 |
$25.86 |
$26.60 |
$25.63 |
$26.52 |
508.90K | | 12/05/2022 |
$26.21 |
$26.21 |
$25.65 |
$25.83 |
541.40K | | 12/06/2022 |
$25.74 |
$25.93 |
$24.77 |
$25.24 |
397.90K | | 12/07/2022 |
$25.22 |
$25.50 |
$25.05 |
$25.45 |
369.40K | | 12/08/2022 |
$25.59 |
$25.90 |
$25.23 |
$25.47 |
758.70K |
|
|
| Kennametal is a manufacturer of tungsten carbide metal cutting tooling. Co.'s capability includes the development and application of tungsten carbides, ceramics, super-hard materials and solutions used in metal cutting and wear applications. Co. operates in two segments: Metal Cutting, which develops and manufactures tooling and metal cutting products and services and provides an assortment of standard and custom metal cutting solutions to end markets; and Infrastructure, which produces engineered tungsten carbide and ceramic components, earth-cutting tools, and metallurgical powders, primarily for the energy, earthworks and general engineering end markets. | |
|
Kennametal (KMT) has the following price history information. Looking back at KMT historical stock prices for the last five trading days, on December 02, 2022, KMT opened at $25.86, traded as high as $26.60 and as low as $25.63, and closed at $26.52. Trading volume was a total of 508.90K shares. On December 05, 2022, KMT opened at $26.21, traded as high as $26.21 and as low as $25.65, and closed at $25.83. Trading volume was a total of 541.40K shares. On December 06, 2022, KMT opened at $25.74, traded as high as $25.93 and as low as $24.77, and closed at $25.24. Trading volume was a total of 397.90K shares. On December 07, 2022, KMT opened at $25.22, traded as high as $25.50 and as low as $25.05, and closed at $25.45. Trading volume was a total of 369.40K shares. On December 08, 2022, KMT opened at $25.59, traded as high as $25.90 and as low as $25.23, and closed at $25.47. Trading volume was a total of 758.70K shares.
KMT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kennametal shares, starting with a $10,000 purchase of KMT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/11/2012 |
|
| End date: |
12/08/2022 |
|
| Start price/share: |
$38.75 |
|
| End price/share: |
$25.47 |
|
| Starting shares: |
258.06 |
|
| Ending shares: |
325.67 |
|
| Dividends reinvested/share: |
$7.76 |
|
| Total return: |
-17.05% |
|
| Average Annual Total Return: |
-1.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,297.08 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/11/2012 |
|
| End date: |
12/08/2022 |
|
| Start price/share: |
$38.75 |
|
| End price/share: |
$25.47 |
|
| Dividends collected/share: |
$7.76 |
|
| Total return: |
-14.25% |
|
| Average Annual Total Return: |
-1.53% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,571.52 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/02/2022 | $26.52 | | 12/05/2022 | $25.83 | | 12/06/2022 | $25.24 | | 12/07/2022 | $25.45 | | 12/08/2022 | $25.47 |
|
|
Free KMT Email Alerts:
