 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/09/2024 |
$24.40 |
$24.73 |
$24.33 |
$24.62 |
330.90K | | 04/10/2024 |
$23.96 |
$24.07 |
$23.64 |
$23.83 |
532.70K | | 04/11/2024 |
$23.90 |
$23.97 |
$23.48 |
$23.96 |
636.50K | | 04/12/2024 |
$23.75 |
$23.88 |
$23.24 |
$23.50 |
460.40K | | 04/15/2024 |
$23.72 |
$24.05 |
$23.58 |
$23.87 |
805.00K |
|
|
| Kennametal is a manufacturer of tungsten carbide metal cutting tooling. Co.'s capability includes the development and application of tungsten carbides, ceramics, super-hard materials and solutions used in metal cutting and wear applications. Co.'s operating segments are: Metal Cutting, which develops and manufactures tooling and metal cutting products and services and provides an assortment of metal cutting solutions to end markets; and Infrastructure, which produces engineered tungsten carbide and ceramic components, earth-cutting tools, and metallurgical powders, primarily for the aerospace and defense, energy, earthworks and general engineering end markets. | |
|
Kennametal (KMT) has the following price history information. Looking back at KMT historical stock prices for the last five trading days, on April 09, 2024, KMT opened at $24.40, traded as high as $24.73 and as low as $24.33, and closed at $24.62. Trading volume was a total of 330.90K shares. On April 10, 2024, KMT opened at $23.96, traded as high as $24.07 and as low as $23.64, and closed at $23.83. Trading volume was a total of 532.70K shares. On April 11, 2024, KMT opened at $23.90, traded as high as $23.97 and as low as $23.48, and closed at $23.96. Trading volume was a total of 636.50K shares. On April 12, 2024, KMT opened at $23.75, traded as high as $23.88 and as low as $23.24, and closed at $23.50. Trading volume was a total of 460.40K shares. On April 15, 2024, KMT opened at $23.72, traded as high as $24.05 and as low as $23.58, and closed at $23.87. Trading volume was a total of 805.00K shares.
KMT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kennametal shares, starting with a $10,000 purchase of KMT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$46.13 |
|
| End price/share: |
$23.87 |
|
| Starting shares: |
216.78 |
|
| Ending shares: |
278.61 |
|
| Dividends reinvested/share: |
$7.90 |
|
| Total return: |
-33.50% |
|
| Average Annual Total Return: |
-4.00% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,647.58 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$46.13 |
|
| End price/share: |
$23.87 |
|
| Dividends collected/share: |
$7.90 |
|
| Total return: |
-31.13% |
|
| Average Annual Total Return: |
-3.66% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,886.87 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/09/2024 | $24.62 | | 04/10/2024 | $23.83 | | 04/11/2024 | $23.96 | | 04/12/2024 | $23.50 | | 04/15/2024 | $23.87 |
|
|
Free KMT Email Alerts:
