 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/28/2020 |
$27.76 |
$28.24 |
$27.30 |
$27.39 |
648.80K | | 07/29/2020 |
$27.60 |
$28.46 |
$27.53 |
$28.40 |
360.60K | | 07/30/2020 |
$27.77 |
$28.02 |
$26.95 |
$27.87 |
581.40K | | 07/31/2020 |
$27.52 |
$27.74 |
$26.20 |
$26.96 |
796.00K | | 08/03/2020 |
$27.22 |
$28.79 |
$27.15 |
$28.45 |
1.06M |
|
|
| Kennametal engages in the development and application of tungsten carbides, ceramics, materials and solutions used in metal cutting and extreme wear applications. Co.'s standard and custom product offering spans metalworking and wear applications including turning, milling, hole making, tooling systems and services, as well as other wear components and metallurgical powders. End users of Co.'s metalworking products include manufacturers engaged in a range of industries including: the manufacturers of transportation vehicles and components, machine tools and light and heavy machinery; airframe and aerospace components; and energy-related components for the oil and gas industry. |
|
|
Kennametal (KMT) has the following price history information. Looking back at KMT historical stock prices for the last five trading days, on July 28, 2020, KMT opened at $27.76, traded as high as $28.24 and as low as $27.30, and closed at $27.39. Trading volume was a total of 648.80K shares. On July 29, 2020, KMT opened at $27.60, traded as high as $28.46 and as low as $27.53, and closed at $28.40. Trading volume was a total of 360.60K shares. On July 30, 2020, KMT opened at $27.77, traded as high as $28.02 and as low as $26.95, and closed at $27.87. Trading volume was a total of 581.40K shares. On July 31, 2020, KMT opened at $27.52, traded as high as $27.74 and as low as $26.20, and closed at $26.96. Trading volume was a total of 796.00K shares. On August 03, 2020, KMT opened at $27.22, traded as high as $28.79 and as low as $27.15, and closed at $28.45. Trading volume was a total of 1.06M shares.
KMT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kennametal shares, starting with a $10,000 purchase of KMT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/04/2010 |
|
| End date: |
08/03/2020 |
|
| Start price/share: |
$27.87 |
|
| End price/share: |
$28.45 |
|
| Starting shares: |
358.81 |
|
| Ending shares: |
440.86 |
|
| Dividends reinvested/share: |
$7.10 |
|
| Total return: |
25.42% |
|
| Average Annual Total Return: |
2.29% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,542.54 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/04/2010 |
|
| End date: |
08/03/2020 |
|
| Start price/share: |
$27.87 |
|
| End price/share: |
$28.45 |
|
| Dividends collected/share: |
$7.10 |
|
| Total return: |
27.56% |
|
| Average Annual Total Return: |
2.46% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,752.68 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 07/28/2020 | $27.39 | | 07/29/2020 | $28.40 | | 07/30/2020 | $27.87 | | 07/31/2020 | $26.96 | | 08/03/2020 | $28.45 |
|
|
