 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/21/2021 |
$39.55 |
$40.10 |
$39.20 |
$39.32 |
342.70K | | 01/22/2021 |
$38.94 |
$40.56 |
$38.62 |
$40.38 |
437.80K | | 01/25/2021 |
$40.17 |
$41.23 |
$39.25 |
$40.13 |
599.90K | | 01/26/2021 |
$40.69 |
$41.80 |
$39.53 |
$40.79 |
1.12M | | 01/27/2021 |
$39.69 |
$41.50 |
$39.02 |
$39.27 |
1.01M |
|
|
| Kennametal manufactures tungsten carbide metal cutting tooling. Co.'s standard and custom product offering spans metal cutting and wear applications including turning, milling, hole making, tooling systems and services, as well as wear components and metallurgical powders. End users of Co.'s metal cutting products include manufacturers engaged in a range of industries including: the manufacturers of transportation vehicles and components, machine tools and light and heavy machinery; airframe and aerospace components; and energy-related components for the oil and gas industry, as well as power generation. Co.'s operating segments are: Industrial, Widia and Infrastructure. | |
|
Kennametal (KMT) has the following price history information. Looking back at KMT historical stock prices for the last five trading days, on January 21, 2021, KMT opened at $39.55, traded as high as $40.10 and as low as $39.20, and closed at $39.32. Trading volume was a total of 342.70K shares. On January 22, 2021, KMT opened at $38.94, traded as high as $40.56 and as low as $38.62, and closed at $40.38. Trading volume was a total of 437.80K shares. On January 25, 2021, KMT opened at $40.17, traded as high as $41.23 and as low as $39.25, and closed at $40.13. Trading volume was a total of 599.90K shares. On January 26, 2021, KMT opened at $40.69, traded as high as $41.80 and as low as $39.53, and closed at $40.79. Trading volume was a total of 1.12M shares. On January 27, 2021, KMT opened at $39.69, traded as high as $41.50 and as low as $39.02, and closed at $39.27. Trading volume was a total of 1.01M shares.
KMT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kennametal shares, starting with a $10,000 purchase of KMT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/27/2011 |
|
| End date: |
01/27/2021 |
|
| Start price/share: |
$41.51 |
|
| End price/share: |
$39.27 |
|
| Starting shares: |
240.91 |
|
| Ending shares: |
297.44 |
|
| Dividends reinvested/share: |
$7.26 |
|
| Total return: |
16.80% |
|
| Average Annual Total Return: |
1.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,675.68 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/27/2011 |
|
| End date: |
01/27/2021 |
|
| Start price/share: |
$41.51 |
|
| End price/share: |
$39.27 |
|
| Dividends collected/share: |
$7.26 |
|
| Total return: |
12.09% |
|
| Average Annual Total Return: |
1.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,212.43 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 01/21/2021 | $39.32 | | 01/22/2021 | $40.38 | | 01/25/2021 | $40.13 | | 01/26/2021 | $40.79 | | 01/27/2021 | $39.27 |
|
|
