 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/04/2026 |
$39.50 |
$40.90 |
$36.51 |
$38.35 |
3.86M | | 02/05/2026 |
$37.86 |
$38.52 |
$37.24 |
$38.28 |
3.14M | | 02/06/2026 |
$39.00 |
$40.85 |
$38.93 |
$40.32 |
2.41M | | 02/09/2026 |
$40.40 |
$40.92 |
$39.63 |
$40.71 |
2.52M | | 02/10/2026 |
$40.51 |
$41.51 |
$40.01 |
$41.10 |
1.53M |
|
|
| Kennametal Inc. is an industrial technology company that delivers productivity to customers through materials science, tooling and wear-resistant solutions. Co. helps customers in the aerospace & defense, earthworks, energy, general engineering and transportation end markets. Co.'s core expertise includes the development and application of tungsten carbides, ceramics, super-hard materials and solutions used in metal cutting and extreme wear applications to keep customers up and running longer against conditions such as corrosion and high temperatures. Co. operates through two segments: Metal Cutting and Infrastructure. | |
|
Kennametal (KMT) has the following price history information. Looking back at KMT historical stock prices for the last five trading days, on February 04, 2026, KMT opened at $39.50, traded as high as $40.90 and as low as $36.51, and closed at $38.35. Trading volume was a total of 3.86M shares. On February 05, 2026, KMT opened at $37.86, traded as high as $38.52 and as low as $37.24, and closed at $38.28. Trading volume was a total of 3.14M shares. On February 06, 2026, KMT opened at $39.00, traded as high as $40.85 and as low as $38.93, and closed at $40.32. Trading volume was a total of 2.41M shares. On February 09, 2026, KMT opened at $40.40, traded as high as $40.92 and as low as $39.63, and closed at $40.71. Trading volume was a total of 2.52M shares. On February 10, 2026, KMT opened at $40.51, traded as high as $41.51 and as low as $40.01, and closed at $41.10. Trading volume was a total of 1.53M shares.
KMT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kennametal shares, starting with a $10,000 purchase of KMT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/12/2016 |
|
| End date: |
02/10/2026 |
|
| Start price/share: |
$17.86 |
|
| End price/share: |
$41.10 |
|
| Starting shares: |
559.91 |
|
| Ending shares: |
724.79 |
|
| Dividends reinvested/share: |
$7.80 |
|
| Total return: |
197.89% |
|
| Average Annual Total Return: |
11.53% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$29,788.38 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/12/2016 |
|
| End date: |
02/10/2026 |
|
| Start price/share: |
$17.86 |
|
| End price/share: |
$41.10 |
|
| Dividends collected/share: |
$7.80 |
|
| Total return: |
173.80% |
|
| Average Annual Total Return: |
10.59% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,370.22 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/04/2026 | $38.35 | | 02/05/2026 | $38.28 | | 02/06/2026 | $40.32 | | 02/09/2026 | $40.71 | | 02/10/2026 | $41.10 |
|
|
Free KMT Email Alerts:
