Historical Stock Price
ETFs Holding KMT »    KMT Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/28/2020 $27.76 $28.24 $27.30 $27.39 648.80K
07/29/2020 $27.60 $28.46 $27.53 $28.40 360.60K
07/30/2020 $27.77 $28.02 $26.95 $27.87 581.40K
07/31/2020 $27.52 $27.74 $26.20 $26.96 796.00K
08/03/2020 $27.22 $28.79 $27.15 $28.45 1.06M
Kennametal engages in the development and application of tungsten carbides, ceramics, materials and solutions used in metal cutting and extreme wear applications. Co.'s standard and custom product offering spans metalworking and wear applications including turning, milling, hole making, tooling systems and services, as well as other wear components and metallurgical powders. End users of Co.'s metalworking products include manufacturers engaged in a range of industries including: the manufacturers of transportation vehicles and components, machine tools and light and heavy machinery; airframe and aerospace components; and energy-related components for the oil and gas industry.
KMT historical stock prices picture
Kennametal (KMT) has the following price history information. Looking back at KMT historical stock prices for the last five trading days, on July 28, 2020, KMT opened at $27.76, traded as high as $28.24 and as low as $27.30, and closed at $27.39. Trading volume was a total of 648.80K shares. On July 29, 2020, KMT opened at $27.60, traded as high as $28.46 and as low as $27.53, and closed at $28.40. Trading volume was a total of 360.60K shares. On July 30, 2020, KMT opened at $27.77, traded as high as $28.02 and as low as $26.95, and closed at $27.87. Trading volume was a total of 581.40K shares. On July 31, 2020, KMT opened at $27.52, traded as high as $27.74 and as low as $26.20, and closed at $26.96. Trading volume was a total of 796.00K shares. On August 03, 2020, KMT opened at $27.22, traded as high as $28.79 and as low as $27.15, and closed at $28.45. Trading volume was a total of 1.06M shares.

KMT Historical Stock Prices By Date:

KMT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kennametal shares, starting with a $10,000 purchase of KMT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/04/2010
End date: 08/03/2020
Start price/share: $27.87
End price/share: $28.45
Starting shares: 358.81
Ending shares: 440.86
Dividends reinvested/share: $7.10
Total return: 25.42%
Average Annual Total Return: 2.29%
Starting investment: $10,000.00
Ending investment: $12,542.54
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/04/2010
End date: 08/03/2020
Start price/share: $27.87
End price/share: $28.45
Dividends collected/share: $7.10
Total return: 27.56%
Average Annual Total Return: 2.46%
Starting investment: $10,000.00
Ending investment: $12,752.68
Years: 10.01
Date Close
07/28/2020$27.39
07/29/2020$28.40
07/30/2020$27.87
07/31/2020$26.96
08/03/2020$28.45
KMT is categorized under the Industrials sector; below are some other companies in the same sector:

KNL Historical Stock Prices
KNOP Historical Stock Prices
KNX Historical Stock Prices
KSU Historical Stock Prices
KTEC Historical Stock Prices
KTOS Historical Stock Prices
KYO Historical Stock Prices
LABL Historical Stock Prices
LACQU Historical Stock Prices
LAWS Historical Stock Prices

Also explore: KMT shares outstanding history

KMT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.