 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/15/2025 |
$21.61 |
$21.66 |
$21.32 |
$21.52 |
1.04M | | 05/16/2025 |
$21.54 |
$21.96 |
$21.40 |
$21.85 |
773.70K | | 05/19/2025 |
$21.52 |
$21.92 |
$21.45 |
$21.86 |
760.40K | | 05/20/2025 |
$21.75 |
$22.11 |
$21.75 |
$21.97 |
1.81M | | 05/21/2025 |
$21.72 |
$21.79 |
$21.14 |
$21.23 |
934.30K |
|
|
| Kennametal Inc. is an industrial technology company that delivers productivity to customers through materials science, tooling and wear-resistant solutions. Co. helps customers in the aerospace & defense, earthworks, energy, general engineering and transportation end markets. Co.'s core expertise includes the development and application of tungsten carbides, ceramics, super-hard materials and solutions used in metal cutting and extreme wear applications to keep customers up and running longer against conditions such as corrosion and high temperatures. Co. operates through two segments: Metal Cutting and Infrastructure. | |
|
Kennametal (KMT) has the following price history information. Looking back at KMT historical stock prices for the last five trading days, on May 15, 2025, KMT opened at $21.61, traded as high as $21.66 and as low as $21.32, and closed at $21.52. Trading volume was a total of 1.04M shares. On May 16, 2025, KMT opened at $21.54, traded as high as $21.96 and as low as $21.40, and closed at $21.85. Trading volume was a total of 773.70K shares. On May 19, 2025, KMT opened at $21.52, traded as high as $21.92 and as low as $21.45, and closed at $21.86. Trading volume was a total of 760.40K shares. On May 20, 2025, KMT opened at $21.75, traded as high as $22.11 and as low as $21.75, and closed at $21.97. Trading volume was a total of 1.81M shares. On May 21, 2025, KMT opened at $21.72, traded as high as $21.79 and as low as $21.14, and closed at $21.23. Trading volume was a total of 934.30K shares.
KMT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kennametal shares, starting with a $10,000 purchase of KMT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/26/2015 |
|
| End date: |
05/21/2025 |
|
| Start price/share: |
$36.77 |
|
| End price/share: |
$21.23 |
|
| Starting shares: |
271.96 |
|
| Ending shares: |
353.16 |
|
| Dividends reinvested/share: |
$7.80 |
|
| Total return: |
-25.02% |
|
| Average Annual Total Return: |
-2.84% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,497.97 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/26/2015 |
|
| End date: |
05/21/2025 |
|
| Start price/share: |
$36.77 |
|
| End price/share: |
$21.23 |
|
| Dividends collected/share: |
$7.80 |
|
| Total return: |
-21.05% |
|
| Average Annual Total Return: |
-2.34% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,892.66 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 05/15/2025 | $21.52 | | 05/16/2025 | $21.85 | | 05/19/2025 | $21.86 | | 05/20/2025 | $21.97 | | 05/21/2025 | $21.23 |
|
|
Free KMT Email Alerts:
