 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/25/2014 |
$6.10 |
$6.15 |
$6.10 |
$6.11 |
3.10K | | 06/26/2014 |
$6.10 |
$6.14 |
$6.02 |
$6.03 |
29.30K | | 06/27/2014 |
$6.07 |
$6.07 |
$5.62 |
$5.64 |
98.80K | | 06/30/2014 |
$5.80 |
$5.94 |
$5.80 |
$5.91 |
23.00K | | 07/01/2014 |
$5.97 |
$6.08 |
$5.94 |
$6.08 |
39.70K |
|
|
| Keating Capital is an externally managed, non-diversified, closed-end management investment company. Co. is engaged in making pre-initial public offering investments in companies that are committed to and capable of becoming public. Co. may also purchase equity securities of companies that meet its investment criteria directly from existing or former management or early stage investors in private secondary transactions, or from existing or former non-management employees where the portfolio company or its management is coordinating the transaction process. Keating Investments, LLC serves as Co.'s investment adviser and also provides it with the administrative services for Co. to operate. | |
|
KIPO (KIPO) has the following price history information. Looking back at KIPO historical stock prices for the last five trading days, on June 25, 2014, KIPO opened at $6.10, traded as high as $6.15 and as low as $6.10, and closed at $6.11. Trading volume was a total of 3.10K shares. On June 26, 2014, KIPO opened at $6.10, traded as high as $6.14 and as low as $6.02, and closed at $6.03. Trading volume was a total of 29.30K shares. On June 27, 2014, KIPO opened at $6.07, traded as high as $6.07 and as low as $5.62, and closed at $5.64. Trading volume was a total of 98.80K shares. On June 30, 2014, KIPO opened at $5.80, traded as high as $5.94 and as low as $5.80, and closed at $5.91. Trading volume was a total of 23.00K shares. On July 01, 2014, KIPO opened at $5.97, traded as high as $6.08 and as low as $5.94, and closed at $6.08. Trading volume was a total of 39.70K shares.
KIPO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into KIPO shares, starting with a $10,000 purchase of KIPO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/11/2013 |
|
| End date: |
07/01/2014 |
|
| Start price/share: |
$5.94 |
|
| End price/share: |
$6.08 |
|
| Starting shares: |
1,683.50 |
|
| Ending shares: |
1,740.70 |
|
| Dividends reinvested/share: |
$0.21 |
|
| Total return: |
5.83% |
|
| Annualized Gain: |
10.60% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,583.00 |
|
| Years: |
0.55 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/11/2013 |
|
| End date: |
07/01/2014 |
|
| Start price/share: |
$5.94 |
|
| End price/share: |
$6.08 |
|
| Dividends collected/share: |
$0.21 |
|
| Total return: |
5.91% |
|
| Annualized Gain: |
10.73% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,591.00 |
|
| Years: |
0.55 |
|
|
|
| Date |
Close |
| 06/25/2014 | $6.11 | | 06/26/2014 | $6.03 | | 06/27/2014 | $5.64 | | 06/30/2014 | $5.91 | | 07/01/2014 | $6.08 |
|
|
Free KIPO Email Alerts:
