|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/12/2015 |
$56.81 |
$56.81 |
$56.81 |
$56.81 |
0 | 03/13/2015 |
$57.29 |
$57.30 |
$57.20 |
$57.20 |
1.00K | 03/16/2015 |
$57.20 |
$57.20 |
$57.20 |
$57.20 |
0 | 03/17/2015 |
$57.59 |
$57.59 |
$57.59 |
$57.59 |
0 | 03/18/2015 |
$58.36 |
$58.36 |
$58.36 |
$58.36 |
100 |
|
SPDR Barclays Capital TIPS is an open-end investment management company. The Fund seeks to provide investment results that, before fees and expenses, correspond generally to the price and yield performance the Barclays United States Government Inflation-linked Bond Index (the Index). The Index includes publicly issued, United States Treasury inflation protected securities that have at least 1 year remaining to maturity on index rebalancing date, with an issue size equal to or in excess of $500 million. As of June 30 2013, the Fund's total assets and investment porfolio totaled $769,856,343 and $761,202,543, respectively. | |
|
KME (KME) has the following price history information. Looking back at KME historical stock prices for the last five trading days, on March 12, 2015, KME opened at $56.81, traded as high as $56.81 and as low as $56.81, and closed at $56.81. Trading volume was a total of 0 shares. On March 13, 2015, KME opened at $57.29, traded as high as $57.30 and as low as $57.20, and closed at $57.20. Trading volume was a total of 1.00K shares. On March 16, 2015, KME opened at $57.20, traded as high as $57.20 and as low as $57.20, and closed at $57.20. Trading volume was a total of 0 shares. On March 17, 2015, KME opened at $57.59, traded as high as $57.59 and as low as $57.59, and closed at $57.59. Trading volume was a total of 0 shares. On March 18, 2015, KME opened at $58.36, traded as high as $58.36 and as low as $58.36, and closed at $58.36. Trading volume was a total of 100 shares.
KME Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into KME shares, starting with a $10,000 purchase of KME, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
03/18/2015 |
|
Start price/share: |
$54.03 |
|
End price/share: |
$58.36 |
|
Starting shares: |
185.08 |
|
Ending shares: |
188.29 |
|
Dividends reinvested/share: |
$0.96 |
|
Total return: |
9.88% |
|
Annualized Gain: |
11.17% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,988.00 |
|
Years: |
0.88 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
03/18/2015 |
|
Start price/share: |
$54.03 |
|
End price/share: |
$58.36 |
|
Dividends collected/share: |
$0.96 |
|
Total return: |
9.79% |
|
Annualized Gain: |
11.06% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,979.00 |
|
Years: |
0.88 |
|
|
|
Date |
Close |
03/12/2015 | $56.81 | 03/13/2015 | $57.20 | 03/16/2015 | $57.20 | 03/17/2015 | $57.59 | 03/18/2015 | $58.36 |
|
|