|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$56.78 |
$58.00 |
$56.66 |
$57.00 |
428.10K | 04/19/2024 |
$57.15 |
$58.13 |
$56.78 |
$58.01 |
537.00K | 04/22/2024 |
$58.09 |
$58.63 |
$57.56 |
$58.38 |
258.10K | 04/23/2024 |
$58.46 |
$59.18 |
$58.35 |
$58.46 |
188.90K | 04/24/2024 |
$59.50 |
$61.96 |
$59.48 |
$60.40 |
1.01M |
|
Kemper is an insurance holding company. Through its subsidiaries, Co. provides automobile, homeowners, life, health, and other insurance products to individuals and businesses. Co. conducts its operations through three operating segments: Specialty Property and Casualty Insurance, which provides personal and commercial automobile insurance to consumers who have had difficulty obtaining standard or preferred risk insurance; Preferred Property and Casualty Insurance, which primarily sells preferred automobile insurance, homeowners insurance and other personal insurance; and Life and Health Insurance, which provides individual life and supplemental accident and health insurance products. | |
|
Kemper (KMPR) has the following price history information. Looking back at KMPR historical stock prices for the last five trading days, on April 18, 2024, KMPR opened at $56.78, traded as high as $58.00 and as low as $56.66, and closed at $57.00. Trading volume was a total of 428.10K shares. On April 19, 2024, KMPR opened at $57.15, traded as high as $58.13 and as low as $56.78, and closed at $58.01. Trading volume was a total of 537.00K shares. On April 22, 2024, KMPR opened at $58.09, traded as high as $58.63 and as low as $57.56, and closed at $58.38. Trading volume was a total of 258.10K shares. On April 23, 2024, KMPR opened at $58.46, traded as high as $59.18 and as low as $58.35, and closed at $58.46. Trading volume was a total of 188.90K shares. On April 24, 2024, KMPR opened at $59.50, traded as high as $61.96 and as low as $59.48, and closed at $60.40. Trading volume was a total of 1.01M shares.
KMPR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kemper shares, starting with a $10,000 purchase of KMPR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$39.14 |
|
End price/share: |
$60.40 |
|
Starting shares: |
255.49 |
|
Ending shares: |
316.37 |
|
Dividends reinvested/share: |
$10.82 |
|
Total return: |
91.09% |
|
Average Annual Total Return: |
6.69% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,115.75 |
|
Years: |
10.01 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$39.14 |
|
End price/share: |
$60.40 |
|
Dividends collected/share: |
$10.82 |
|
Total return: |
81.96% |
|
Average Annual Total Return: |
6.17% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,203.74 |
|
Years: |
10.01 |
|
|
|
Date |
Close |
04/18/2024 | $57.00 | 04/19/2024 | $58.01 | 04/22/2024 | $58.38 | 04/23/2024 | $58.46 | 04/24/2024 | $60.40 |
|
|