 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$48.38 |
$49.14 |
$48.38 |
$49.08 |
1.33M | | 04/22/2024 |
$49.32 |
$49.73 |
$49.07 |
$49.46 |
1.66M | | 04/23/2024 |
$49.61 |
$49.90 |
$49.52 |
$49.75 |
1.57M | | 04/24/2024 |
$49.57 |
$49.78 |
$49.50 |
$49.67 |
949.20K | | 04/25/2024 |
$49.48 |
$49.51 |
$48.95 |
$49.30 |
1.44M |
|
|
| SPDR S&P Insurance is an open-end investment management company. The Fund seeks to closely match the returns and characteristics of the S&P Banks Select Industry Index. The Fund invests in all of the securities represented in the Index in approximately the same proportions as the Index. The S&P Banks Select Industry Index is a float adjusted modified-market, capitalization-weighted index that seeks to reflect the performance of publicly traded companies that do business as banks or thrifts. As of June 30 2015, the Fund's total assets and investment portfolio totaled $392,713,404 and $392,088,762, respectively. | |
|
SPDR Series Trust - S&P Insurance ETF (KIE) has the following price history information. Looking back at KIE historical stock prices for the last five trading days, on April 19, 2024, KIE opened at $48.38, traded as high as $49.14 and as low as $48.38, and closed at $49.08. Trading volume was a total of 1.33M shares. On April 22, 2024, KIE opened at $49.32, traded as high as $49.73 and as low as $49.07, and closed at $49.46. Trading volume was a total of 1.66M shares. On April 23, 2024, KIE opened at $49.61, traded as high as $49.90 and as low as $49.52, and closed at $49.75. Trading volume was a total of 1.57M shares. On April 24, 2024, KIE opened at $49.57, traded as high as $49.78 and as low as $49.50, and closed at $49.67. Trading volume was a total of 949.20K shares. On April 25, 2024, KIE opened at $49.48, traded as high as $49.51 and as low as $48.95, and closed at $49.30. Trading volume was a total of 1.44M shares.
KIE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust - S&P Insurance ETF shares, starting with a $10,000 purchase of KIE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$20.64 |
|
| End price/share: |
$49.30 |
|
| Starting shares: |
484.50 |
|
| Ending shares: |
579.19 |
|
| Dividends reinvested/share: |
$5.63 |
|
| Total return: |
185.54% |
|
| Average Annual Total Return: |
11.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,565.56 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$20.64 |
|
| End price/share: |
$49.30 |
|
| Dividends collected/share: |
$5.63 |
|
| Total return: |
166.14% |
|
| Average Annual Total Return: |
10.29% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,622.25 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/19/2024 | $49.08 | | 04/22/2024 | $49.46 | | 04/23/2024 | $49.75 | | 04/24/2024 | $49.67 | | 04/25/2024 | $49.30 |
|
|
Free KIE Email Alerts:
