Historical Stock Price
ETFs Holding KIE »    KIE Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/04/2020 $28.59 $28.63 $28.35 $28.42 246.50K
08/05/2020 $28.68 $29.30 $28.68 $29.22 204.20K
08/06/2020 $29.10 $29.27 $28.91 $28.93 194.40K
08/07/2020 $28.82 $29.80 $28.82 $29.80 319.30K
08/10/2020 $29.88 $30.32 $29.88 $30.19 268.30K
SPDR S&P Insurance is an open-end investment management company. The Fund seeks to closely match the returns and characteristics of the S&P Banks Select Industry Index. The Fund invests in all of the securities represented in the Index in approximately the same proportions as the Index. The S&P Banks Select Industry Index is a float adjusted modified-market, capitalization-weighted index that seeks to reflect the performance of publicly traded companies that do business as banks or thrifts. As of June 30 2015, the Fund's total assets and investment portfolio totaled $392,713,404 and $392,088,762, respectively.
KIE historical stock prices picture
SPDR Series Trust - S&P Insurance ETF (KIE) has the following price history information. Looking back at KIE historical stock prices for the last five trading days, on August 04, 2020, KIE opened at $28.59, traded as high as $28.63 and as low as $28.35, and closed at $28.42. Trading volume was a total of 246.50K shares. On August 05, 2020, KIE opened at $28.68, traded as high as $29.30 and as low as $28.68, and closed at $29.22. Trading volume was a total of 204.20K shares. On August 06, 2020, KIE opened at $29.10, traded as high as $29.27 and as low as $28.91, and closed at $28.93. Trading volume was a total of 194.40K shares. On August 07, 2020, KIE opened at $28.82, traded as high as $29.80 and as low as $28.82, and closed at $29.80. Trading volume was a total of 319.30K shares. On August 10, 2020, KIE opened at $29.88, traded as high as $30.32 and as low as $29.88, and closed at $30.19. Trading volume was a total of 268.30K shares.

KIE Historical Stock Prices By Date:

KIE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust - S&P Insurance ETF shares, starting with a $10,000 purchase of KIE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/11/2010
End date: 08/10/2020
Start price/share: $12.38
End price/share: $30.19
Starting shares: 807.75
Ending shares: 963.57
Dividends reinvested/share: $3.93
Total return: 190.90%
Average Annual Total Return: 11.26%
Starting investment: $10,000.00
Ending investment: $29,083.35
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/11/2010
End date: 08/10/2020
Start price/share: $12.38
End price/share: $30.19
Dividends collected/share: $3.93
Total return: 175.60%
Average Annual Total Return: 10.66%
Starting investment: $10,000.00
Ending investment: $27,551.66
Years: 10.01
Date Close
08/04/2020$28.42
08/05/2020$29.22
08/06/2020$28.93
08/07/2020$29.80
08/10/2020$30.19
KIE is categorized under the Financials sector; below are some other companies in the same sector:

KIM Historical Stock Prices
KINS Historical Stock Prices
KIO Historical Stock Prices
KIPO Historical Stock Prices
KKR Historical Stock Prices
KLD Historical Stock Prices
KME Historical Stock Prices
KMF Historical Stock Prices
KMM Historical Stock Prices
KMPA Historical Stock Prices

Also explore: KIE shares outstanding history

KIE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.