Historical Stock Price
ETFs Holding KFY »    Stock Splits Calendar »
Home Free Dividend Report KFY Dividend History KFY Historical Stock Prices Preferred Stock Newsletter KFY Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
KFY Historical Price Range
Date Open High Low Close Volume
05/04/2026 $66.32 $67.52 $65.80 $66.46 377.00K
05/05/2026 $66.59 $67.46 $65.53 $66.93 266.20K
05/06/2026 $66.72 $66.72 $65.91 $66.00 339.50K
05/07/2026 $66.22 $67.87 $66.22 $67.14 456.50K
05/08/2026 $66.63 $68.03 $66.14 $67.78 315.70K
About Korn Ferry
Korn Ferry is a global organizational consulting firm. Co. works with organizations to design their structures, roles, and responsibilities. Its businesses include consulting, digital, executive search, professional search & interim, and recruitment process outsourcing (RPO). Its consulting business aligns organizational structure, culture, performance, development, and people to drive growth by addressing four fundamental organizational and talent needs: organization strategy, assessment and succession, leadership and professional development, and total rewards. Co.'s digital business builds, sells and delivers its technology products.
KFY historical stock prices picture
Korn Ferry (KFY) has the following price history information. Looking back at KFY historical stock prices for the last five trading days, on May 04, 2026, KFY opened at $66.32, traded as high as $67.52 and as low as $65.80, and closed at $66.46. Trading volume was a total of 377.00K shares. On May 05, 2026, KFY opened at $66.59, traded as high as $67.46 and as low as $65.53, and closed at $66.93. Trading volume was a total of 266.20K shares. On May 06, 2026, KFY opened at $66.72, traded as high as $66.72 and as low as $65.91, and closed at $66.00. Trading volume was a total of 339.50K shares. On May 07, 2026, KFY opened at $66.22, traded as high as $67.87 and as low as $66.22, and closed at $67.14. Trading volume was a total of 456.50K shares. On May 08, 2026, KFY opened at $66.63, traded as high as $68.03 and as low as $66.14, and closed at $67.78. Trading volume was a total of 315.70K shares.

KFY Historical Stock Prices By Date:

KFY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Korn Ferry shares, starting with a $10,000 purchase of KFY, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 05/11/2016
End date: 05/08/2026
Start price/share: $27.93
End price/share: $67.78
Starting shares: 358.04
Ending shares: 415.17
Dividends reinvested/share: $7.78
Total return: 181.40%
Average Annual Total Return: 10.90%
Starting investment: $10,000.00
Ending investment: $28,131.47
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 05/11/2016
End date: 05/08/2026
Start price/share: $27.93
End price/share: $67.78
Dividends collected/share: $7.78
Total return: 170.53%
Average Annual Total Return: 10.47%
Starting investment: $10,000.00
Ending investment: $27,059.83
Years: 10.00
KFY Historical Closing Prices
Date Close
05/04/2026$66.46
05/05/2026$66.93
05/06/2026$66.00
05/07/2026$67.14
05/08/2026$67.78
Industrials Historical Prices
KFY is categorized under the Industrials sector; below are some other companies in the same sector:

KHA Historical Stock Prices
KMT Historical Stock Prices
KNL Historical Stock Prices
KNOP Historical Stock Prices
KNX Historical Stock Prices
KSU Historical Stock Prices
KTEC Historical Stock Prices
KTOS Historical Stock Prices
KYO Historical Stock Prices
LABL Historical Stock Prices

Also explore: KFY shares outstanding history

Email EnvelopeFree KFY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

KFY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.