|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$62.37 |
$62.68 |
$61.38 |
$61.49 |
200.90K | 04/15/2024 |
$61.61 |
$61.88 |
$60.69 |
$60.84 |
203.20K | 04/16/2024 |
$60.49 |
$60.72 |
$60.07 |
$60.47 |
290.20K | 04/17/2024 |
$60.84 |
$61.06 |
$59.78 |
$60.00 |
272.90K | 04/18/2024 |
$60.26 |
$60.74 |
$59.79 |
$59.97 |
279.70K |
|
Korn Ferry is a global organizational consulting firm. Co.'s segment are: Consulting, which aligns organization structure, culture, performance, development, and people; Digital, which develops technology-enabled Performance Management Tools for its clients; Executive Search, which helps organizations recruit board-level, chief executive, and other C-suite/senior executive and general management talent; Professional Search and Interim, which delivers enterprise talent acquisition solutions for professional level middle and upper management; and Recruitment Process Outsourcing, which provides recruitment outsourcing solutions. | |
|
Korn Ferry (KFY) has the following price history information. Looking back at KFY historical stock prices for the last five trading days, on April 12, 2024, KFY opened at $62.37, traded as high as $62.68 and as low as $61.38, and closed at $61.49. Trading volume was a total of 200.90K shares. On April 15, 2024, KFY opened at $61.61, traded as high as $61.88 and as low as $60.69, and closed at $60.84. Trading volume was a total of 203.20K shares. On April 16, 2024, KFY opened at $60.49, traded as high as $60.72 and as low as $60.07, and closed at $60.47. Trading volume was a total of 290.20K shares. On April 17, 2024, KFY opened at $60.84, traded as high as $61.06 and as low as $59.78, and closed at $60.00. Trading volume was a total of 272.90K shares. On April 18, 2024, KFY opened at $60.26, traded as high as $60.74 and as low as $59.79, and closed at $59.97. Trading volume was a total of 279.70K shares.
KFY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Korn Ferry shares, starting with a $10,000 purchase of KFY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$30.11 |
|
End price/share: |
$59.97 |
|
Starting shares: |
332.12 |
|
Ending shares: |
371.26 |
|
Dividends reinvested/share: |
$4.70 |
|
Total return: |
122.65% |
|
Average Annual Total Return: |
8.34% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,273.73 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$30.11 |
|
End price/share: |
$59.97 |
|
Dividends collected/share: |
$4.70 |
|
Total return: |
114.78% |
|
Average Annual Total Return: |
7.95% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,485.00 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $61.49 | 04/15/2024 | $60.84 | 04/16/2024 | $60.47 | 04/17/2024 | $60.00 | 04/18/2024 | $59.97 |
|
|