 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/15/2025 |
$67.77 |
$68.28 |
$67.28 |
$68.26 |
253.60K | | 05/16/2025 |
$68.22 |
$68.60 |
$67.58 |
$68.44 |
293.40K | | 05/19/2025 |
$67.65 |
$68.75 |
$67.02 |
$68.72 |
210.80K | | 05/20/2025 |
$68.50 |
$69.52 |
$68.38 |
$69.07 |
221.10K | | 05/21/2025 |
$68.02 |
$68.51 |
$67.60 |
$67.85 |
220.90K |
|
|
| Korn Ferry is a global organizational consulting firm. Co. works with organizations to design their structures, roles, and responsibilities. Its businesses include consulting, digital, executive search, professional search & interim, and recruitment process outsourcing (RPO). Its consulting business aligns organizational structure, culture, performance, development, and people to drive growth by addressing four fundamental organizational and talent needs: organization strategy, assessment and succession, leadership and professional development, and total rewards. Co.'s digital business builds, sells and delivers its technology products. | |
|
Korn Ferry (KFY) has the following price history information. Looking back at KFY historical stock prices for the last five trading days, on May 15, 2025, KFY opened at $67.77, traded as high as $68.28 and as low as $67.28, and closed at $68.26. Trading volume was a total of 253.60K shares. On May 16, 2025, KFY opened at $68.22, traded as high as $68.60 and as low as $67.58, and closed at $68.44. Trading volume was a total of 293.40K shares. On May 19, 2025, KFY opened at $67.65, traded as high as $68.75 and as low as $67.02, and closed at $68.72. Trading volume was a total of 210.80K shares. On May 20, 2025, KFY opened at $68.50, traded as high as $69.52 and as low as $68.38, and closed at $69.07. Trading volume was a total of 221.10K shares. On May 21, 2025, KFY opened at $68.02, traded as high as $68.51 and as low as $67.60, and closed at $67.85. Trading volume was a total of 220.90K shares.
KFY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Korn Ferry shares, starting with a $10,000 purchase of KFY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/26/2015 |
|
| End date: |
05/21/2025 |
|
| Start price/share: |
$32.44 |
|
| End price/share: |
$67.85 |
|
| Starting shares: |
308.26 |
|
| Ending shares: |
351.48 |
|
| Dividends reinvested/share: |
$6.19 |
|
| Total return: |
138.48% |
|
| Average Annual Total Return: |
9.09% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,858.46 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/26/2015 |
|
| End date: |
05/21/2025 |
|
| Start price/share: |
$32.44 |
|
| End price/share: |
$67.85 |
|
| Dividends collected/share: |
$6.19 |
|
| Total return: |
128.24% |
|
| Average Annual Total Return: |
8.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,829.77 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 05/15/2025 | $68.26 | | 05/16/2025 | $68.44 | | 05/19/2025 | $68.72 | | 05/20/2025 | $69.07 | | 05/21/2025 | $67.85 |
|
|
Free KFY Email Alerts:
