 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/21/2023 |
$6.60 |
$6.71 |
$6.40 |
$6.40 |
10.30K | | 03/22/2023 |
$6.38 |
$6.38 |
$6.25 |
$6.25 |
300 | | 03/23/2023 |
$6.58 |
$6.58 |
$6.15 |
$6.15 |
9.90K | | 03/24/2023 |
$6.30 |
$6.55 |
$6.10 |
$6.10 |
5.50K | | 03/27/2023 |
$6.26 |
$6.26 |
$6.15 |
$6.15 |
2.50K |
|
|
| Kentucky First Federal is a holding company. Through its subsidiaries, Co. accepts deposits from the public and applies those funds to the origination of loans for residential and consumer purposes. Co.'s subsidiary, First Federal Savings and Loan Association of Hazard, is a community-oriented savings and loan association. Co.'s subsidiary, First Federal Savings Bank of Kentucky (First Federal of Kentucky), originates, to a lesser extent, church loans, home equity and other loans. Deposits are accepted from within Co.'s market areas through the provision of passbook savings and certificate accounts, and, at First Federal of Kentucky, checking accounts and individual retirement accounts. | |
|
Kentucky First Federal Bancorp (KFFB) has the following price history information. Looking back at KFFB historical stock prices for the last five trading days, on March 21, 2023, KFFB opened at $6.60, traded as high as $6.71 and as low as $6.40, and closed at $6.40. Trading volume was a total of 10.30K shares. On March 22, 2023, KFFB opened at $6.38, traded as high as $6.38 and as low as $6.25, and closed at $6.25. Trading volume was a total of 300 shares. On March 23, 2023, KFFB opened at $6.58, traded as high as $6.58 and as low as $6.15, and closed at $6.15. Trading volume was a total of 9.90K shares. On March 24, 2023, KFFB opened at $6.30, traded as high as $6.55 and as low as $6.10, and closed at $6.10. Trading volume was a total of 5.50K shares. On March 27, 2023, KFFB opened at $6.26, traded as high as $6.26 and as low as $6.15, and closed at $6.15. Trading volume was a total of 2.50K shares.
KFFB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kentucky First Federal Bancorp shares, starting with a $10,000 purchase of KFFB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/01/2013 |
|
| End date: |
03/27/2023 |
|
| Start price/share: |
$8.15 |
|
| End price/share: |
$6.15 |
|
| Starting shares: |
1,226.99 |
|
| Ending shares: |
2,034.49 |
|
| Dividends reinvested/share: |
$4.00 |
|
| Total return: |
25.12% |
|
| Average Annual Total Return: |
2.27% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,514.18 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/01/2013 |
|
| End date: |
03/27/2023 |
|
| Start price/share: |
$8.15 |
|
| End price/share: |
$6.15 |
|
| Dividends collected/share: |
$4.00 |
|
| Total return: |
24.54% |
|
| Average Annual Total Return: |
2.22% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,453.18 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 03/21/2023 | $6.40 | | 03/22/2023 | $6.25 | | 03/23/2023 | $6.15 | | 03/24/2023 | $6.10 | | 03/27/2023 | $6.15 |
|
|
Free KFFB Email Alerts:
