Historical Stock Price
ETFs Holding KFFB »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/09/2019 $7.30 $7.60 $7.30 $7.60 14.10K
09/10/2019 $7.60 $7.60 $7.60 $7.60 0
09/11/2019 $7.60 $7.60 $7.60 $7.60 100
09/12/2019 $7.50 $7.52 $7.50 $7.52 300
09/13/2019 $7.20 $7.50 $7.20 $7.49 2.40K
Kentucky First Federal is a savings and loan holding company. Co.'s operations consist primarily of two savings institutions: First Federal Savings and Loan Association of Hazard, which is a federally chartered savings and loan association providing financial services to consumers in Perry and surrounding counties in eastern Kentucky; and First Federal Savings Bank of Kentucky, which is a federally chartered savings bank that accepts deposits from the general public and primarily originates adjustable-rate loans secured by first mortgages on owner-occupied and non-owner-occupied one-to four-family residences in Franklin, Boyle, Garrard and surrounding counties in Kentucky.
KFFB historical stock prices picture
Kentucky First Federal Bancorp (KFFB) has the following price history information. Looking back at KFFB historical stock prices for the last five trading days, on September 09, 2019, KFFB opened at $7.30, traded as high as $7.60 and as low as $7.30, and closed at $7.60. Trading volume was a total of 14.10K shares. On September 10, 2019, KFFB opened at $7.60, traded as high as $7.60 and as low as $7.60, and closed at $7.60. Trading volume was a total of 0 shares. On September 11, 2019, KFFB opened at $7.60, traded as high as $7.60 and as low as $7.60, and closed at $7.60. Trading volume was a total of 100 shares. On September 12, 2019, KFFB opened at $7.50, traded as high as $7.52 and as low as $7.50, and closed at $7.52. Trading volume was a total of 300 shares. On September 13, 2019, KFFB opened at $7.20, traded as high as $7.50 and as low as $7.20, and closed at $7.49. Trading volume was a total of 2.40K shares.

KFFB Historical Stock Prices By Date:

KFFB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kentucky First Federal Bancorp shares, starting with a $10,000 purchase of KFFB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/16/2009
End date: 09/13/2019
Start price/share: $13.04
End price/share: $7.49
Starting shares: 766.87
Ending shares: 1,232.21
Dividends reinvested/share: $4.10
Total return: -7.71%
Average Annual Total Return: -0.80%
Starting investment: $10,000.00
Ending investment: $9,228.40
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/16/2009
End date: 09/13/2019
Start price/share: $13.04
End price/share: $7.49
Dividends collected/share: $4.10
Total return: -11.12%
Average Annual Total Return: -1.17%
Starting investment: $10,000.00
Ending investment: $8,890.00
Years: 10.00
Date Close
09/09/2019$7.60
09/10/2019$7.60
09/11/2019$7.60
09/12/2019$7.52
09/13/2019$7.49
KFFB is categorized under the Financials sector; below are some other companies in the same sector:

KFN Historical Stock Prices
KFS Historical Stock Prices
KHI Historical Stock Prices
KIE Historical Stock Prices
KIM Historical Stock Prices
KINS Historical Stock Prices
KIO Historical Stock Prices
KIPO Historical Stock Prices
KKR Historical Stock Prices
KLD Historical Stock Prices

Also explore: KFFB shares outstanding history

KFFB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.