Historical Stock Price
ETFs Holding JOEZ »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/22/2016 $0.20 $0.22 $0.18 $0.21 266.20K
01/25/2016 $0.20 $0.22 $0.18 $0.18 16.00K
01/26/2016 $0.19 $0.21 $0.18 $0.21 53.20K
01/27/2016 $0.20 $0.21 $0.19 $0.21 28.00K
01/28/2016 $0.21 $0.21 $0.19 $0.19 39.40K
Joe's Jeans designs, develops and markets apparel products. Co.'s Joe's® product line includes women's and men's denim jeans, pants, shirts, sweaters, jackets and other apparel products. Co. provides women's handbags and clutches, women's intimates, children's products, shoes, belts and leather goods. Co. also provides another branded line, else™. For Co.'s men's Joes® denim line, Co. provides various fits, fabrics, washes and detailing. Co.'s Joe's® children's offerings include denim bottoms, tops, t-shirts and jackets for toddlers, girls and boys. Co.'s Hudson® product line includes women's, men's and children's denim jeans, pants and bottoms. At Nov 30 2014, Co. had 33 stores in the U.S.
JOEZ historical stock prices picture
JOEZ (JOEZ) has the following price history information. Looking back at JOEZ historical stock prices for the last five trading days, on January 22, 2016, JOEZ opened at $0.20, traded as high as $0.22 and as low as $0.18, and closed at $0.21. Trading volume was a total of 266.20K shares. On January 25, 2016, JOEZ opened at $0.20, traded as high as $0.22 and as low as $0.18, and closed at $0.18. Trading volume was a total of 16.00K shares. On January 26, 2016, JOEZ opened at $0.19, traded as high as $0.21 and as low as $0.18, and closed at $0.21. Trading volume was a total of 53.20K shares. On January 27, 2016, JOEZ opened at $0.20, traded as high as $0.21 and as low as $0.19, and closed at $0.21. Trading volume was a total of 28.00K shares. On January 28, 2016, JOEZ opened at $0.21, traded as high as $0.21 and as low as $0.19, and closed at $0.19. Trading volume was a total of 39.40K shares.

JOEZ Historical Stock Prices By Date:

JOEZ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into JOEZ shares, starting with a $10,000 purchase of JOEZ, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/11/2012
End date: 01/28/2016
Start price/share: $0.94
End price/share: $0.19
Dividends collected/share: $0.00
Total return: -79.79%
Average Annual Total Return: -39.98%
Starting investment: $10,000.00
Ending investment: $2,021.77
Years: 3.13
Date Close
01/22/2016$0.21
01/25/2016$0.18
01/26/2016$0.21
01/27/2016$0.21
01/28/2016$0.19
JOEZ is categorized under the Consumer sector; below are some other companies in the same sector:

JOUT Historical Stock Prices
JVA Historical Stock Prices
K Historical Stock Prices
KATE Historical Stock Prices
KGJI Historical Stock Prices
KHC Historical Stock Prices
KID Historical Stock Prices
KMB Historical Stock Prices
KNDI Historical Stock Prices
KO Historical Stock Prices

Email EnvelopeFree JOEZ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

JOEZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.