|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/22/2016 |
$0.20 |
$0.22 |
$0.18 |
$0.21 |
266.20K | 01/25/2016 |
$0.20 |
$0.22 |
$0.18 |
$0.18 |
16.00K | 01/26/2016 |
$0.19 |
$0.21 |
$0.18 |
$0.21 |
53.20K | 01/27/2016 |
$0.20 |
$0.21 |
$0.19 |
$0.21 |
28.00K | 01/28/2016 |
$0.21 |
$0.21 |
$0.19 |
$0.19 |
39.40K |
|
Joe's Jeans designs, develops and markets apparel products. Co.'s Joe's® product line includes women's and men's denim jeans, pants, shirts, sweaters, jackets and other apparel products. Co. provides women's handbags and clutches, women's intimates, children's products, shoes, belts and leather goods. Co. also provides another branded line, else. For Co.'s men's Joes® denim line, Co. provides various fits, fabrics, washes and detailing. Co.'s Joe's® children's offerings include denim bottoms, tops, t-shirts and jackets for toddlers, girls and boys. Co.'s Hudson® product line includes women's, men's and children's denim jeans, pants and bottoms. At Nov 30 2014, Co. had 33 stores in the U.S. | |
|
JOEZ (JOEZ) has the following price history information. Looking back at JOEZ historical stock prices for the last five trading days, on January 22, 2016, JOEZ opened at $0.20, traded as high as $0.22 and as low as $0.18, and closed at $0.21. Trading volume was a total of 266.20K shares. On January 25, 2016, JOEZ opened at $0.20, traded as high as $0.22 and as low as $0.18, and closed at $0.18. Trading volume was a total of 16.00K shares. On January 26, 2016, JOEZ opened at $0.19, traded as high as $0.21 and as low as $0.18, and closed at $0.21. Trading volume was a total of 53.20K shares. On January 27, 2016, JOEZ opened at $0.20, traded as high as $0.21 and as low as $0.19, and closed at $0.21. Trading volume was a total of 28.00K shares. On January 28, 2016, JOEZ opened at $0.21, traded as high as $0.21 and as low as $0.19, and closed at $0.19. Trading volume was a total of 39.40K shares.
JOEZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into JOEZ shares, starting with a $10,000 purchase of JOEZ, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
01/28/2016 |
|
Start price/share: |
$1.04 |
|
End price/share: |
$0.19 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-81.73% |
|
Average Annual Total Return: |
-62.13% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,826.96 |
|
Years: |
1.75 |
|
|
|
Date |
Close |
01/22/2016 | $0.21 | 01/25/2016 | $0.18 | 01/26/2016 | $0.21 | 01/27/2016 | $0.21 | 01/28/2016 | $0.19 |
|
|