|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$124.03 |
$124.95 |
$123.02 |
$124.81 |
1.80M | 03/22/2024 |
$125.24 |
$125.58 |
$124.75 |
$124.93 |
1.44M | 03/25/2024 |
$125.17 |
$126.58 |
$124.95 |
$125.18 |
2.33M | 03/26/2024 |
$125.44 |
$126.56 |
$125.23 |
$126.09 |
2.05M | 03/27/2024 |
$129.29 |
$129.29 |
$126.30 |
$127.27 |
2.42M |
|
Kimberly-Clark is principally engaged in the manufacturing and marketing of a range of products primarily made from natural or synthetic fibers using technologies in fibers, nonwovens and absorbency. Co. has three reportable business segments: Personal Care, which provides solutions and products such as disposable diapers, training and youth pants, swimpants, baby wipes, feminine and incontinence care products, and other related products; Consumer Tissue, which provides facial and bathroom tissue, paper towels, napkins and related products; and K-C Professional, which provides a range of solutions and supporting products such as wipers, tissue, towels, apparel, soaps and sanitizers. | |
|
Kimberly-Clark (KMB) has the following price history information. Looking back at KMB historical stock prices for the last five trading days, on March 21, 2024, KMB opened at $124.03, traded as high as $124.95 and as low as $123.02, and closed at $124.81. Trading volume was a total of 1.80M shares. On March 22, 2024, KMB opened at $125.24, traded as high as $125.58 and as low as $124.75, and closed at $124.93. Trading volume was a total of 1.44M shares. On March 25, 2024, KMB opened at $125.17, traded as high as $126.58 and as low as $124.95, and closed at $125.18. Trading volume was a total of 2.33M shares. On March 26, 2024, KMB opened at $125.44, traded as high as $126.56 and as low as $125.23, and closed at $126.09. Trading volume was a total of 2.05M shares. On March 27, 2024, KMB opened at $129.29, traded as high as $129.29 and as low as $126.30, and closed at $127.27. Trading volume was a total of 2.42M shares.
KMB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kimberly-Clark shares, starting with a $10,000 purchase of KMB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$105.70 |
|
End price/share: |
$127.27 |
|
Starting shares: |
94.61 |
|
Ending shares: |
131.42 |
|
Dividends reinvested/share: |
$41.07 |
|
Total return: |
67.26% |
|
Average Annual Total Return: |
5.28% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,726.21 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$105.70 |
|
End price/share: |
$127.27 |
|
Dividends collected/share: |
$41.07 |
|
Total return: |
59.26% |
|
Average Annual Total Return: |
4.77% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,933.60 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $124.81 | 03/22/2024 | $124.93 | 03/25/2024 | $125.18 | 03/26/2024 | $126.09 | 03/27/2024 | $127.27 |
|
|