 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/28/2015 |
$11.12 |
$11.12 |
$10.97 |
$11.02 |
3.38M | | 07/29/2015 |
$11.00 |
$11.12 |
$10.89 |
$11.11 |
2.94M | | 07/30/2015 |
$11.08 |
$11.19 |
$10.97 |
$11.06 |
3.73M | | 07/31/2015 |
$11.12 |
$11.38 |
$11.03 |
$11.09 |
33.23M | | 08/03/2015 |
$10.79 |
$11.05 |
$10.68 |
$10.87 |
5.58M |
|
|
| JDS Uniphase is a provider of network and service enablement solutions and optical products for telecommunications service providers, wireless operators, cable operators, network-equipment manufacturers and enterprises. Co. is also engaged in providing anti-counterfeiting technologies for currencies and other documents and products. In addition, Co. delivers commercial lasers for manufacturing applications. To serve its markets, Co. operates the following business segments: Network and Service Enablement, Communications and Commercial Optical Products, and Optical Security and Performance Products. | |
|
JDSU (JDSU) has the following price history information. Looking back at JDSU historical stock prices for the last five trading days, on July 28, 2015, JDSU opened at $11.12, traded as high as $11.12 and as low as $10.97, and closed at $11.02. Trading volume was a total of 3.38M shares. On July 29, 2015, JDSU opened at $11.00, traded as high as $11.12 and as low as $10.89, and closed at $11.11. Trading volume was a total of 2.94M shares. On July 30, 2015, JDSU opened at $11.08, traded as high as $11.19 and as low as $10.97, and closed at $11.06. Trading volume was a total of 3.73M shares. On July 31, 2015, JDSU opened at $11.12, traded as high as $11.38 and as low as $11.03, and closed at $11.09. Trading volume was a total of 33.23M shares. On August 03, 2015, JDSU opened at $10.79, traded as high as $11.05 and as low as $10.68, and closed at $10.87. Trading volume was a total of 5.58M shares.
JDSU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into JDSU shares, starting with a $10,000 purchase of JDSU, and working forward through the historical stock price information to today.
JDSU -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 07/28/2015 | $11.02 | | 07/29/2015 | $11.11 | | 07/30/2015 | $11.06 | | 07/31/2015 | $11.09 | | 08/03/2015 | $10.87 |
|
|
Free JDSU Email Alerts:
