 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$53.84 |
$53.84 |
$53.84 |
$53.84 |
100 | | 04/15/2024 |
$54.45 |
$54.45 |
$53.72 |
$53.72 |
600 | | 04/16/2024 |
$53.06 |
$53.06 |
$53.00 |
$53.00 |
100 | | 04/17/2024 |
$53.43 |
$53.43 |
$53.22 |
$53.22 |
1.40K | | 04/18/2024 |
$53.25 |
$53.25 |
$53.25 |
$53.25 |
0 |
|
|
| Jive Software provides social business platform solutions. Co.'s products allow companies to connect, communicate and collaborate with employees, customers and partners. The Jive Platform products can be expanded by adding optional modules, including Enterprise Integrations with applications such as Microsoft Outlook and Microsoft Office, Gamification, Analytics, Ideation, Jive Resonata, Records Retention and Video. Co.'s platform can also be extended to integrate cloud and customer-built applications through published application programming interfaces. Co. sells its Jive Platform for employees within the enterprise and for customers and partners outside the enterprise. | |
|
Jpmorgan International Value Etf (JIVE) has the following price history information. Looking back at JIVE historical stock prices for the last five trading days, on April 12, 2024, JIVE opened at $53.84, traded as high as $53.84 and as low as $53.84, and closed at $53.84. Trading volume was a total of 100 shares. On April 15, 2024, JIVE opened at $54.45, traded as high as $54.45 and as low as $53.72, and closed at $53.72. Trading volume was a total of 600 shares. On April 16, 2024, JIVE opened at $53.06, traded as high as $53.06 and as low as $53.00, and closed at $53.00. Trading volume was a total of 100 shares. On April 17, 2024, JIVE opened at $53.43, traded as high as $53.43 and as low as $53.22, and closed at $53.22. Trading volume was a total of 1.40K shares. On April 18, 2024, JIVE opened at $53.25, traded as high as $53.25 and as low as $53.25, and closed at $53.25. Trading volume was a total of 0 shares.
JIVE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Jpmorgan International Value Etf shares, starting with a $10,000 purchase of JIVE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/14/2023 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$48.59 |
|
| End price/share: |
$53.25 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
9.59% |
|
| Annualized Gain: |
16.12% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,959.00 |
|
| Years: |
0.59 |
|
|
|
| Date |
Close |
| 04/12/2024 | $53.84 | | 04/15/2024 | $53.72 | | 04/16/2024 | $53.00 | | 04/17/2024 | $53.22 | | 04/18/2024 | $53.25 |
|
|
Free JIVE Email Alerts:
