|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/08/2016 |
$16.12 |
$16.56 |
$16.12 |
$16.43 |
1.70K | 03/09/2016 |
$17.24 |
$17.24 |
$17.24 |
$17.24 |
300 | 03/10/2016 |
$16.05 |
$16.05 |
$16.05 |
$16.05 |
100 | 03/11/2016 |
$16.54 |
$16.57 |
$16.44 |
$16.45 |
19.80K | 03/14/2016 |
$16.45 |
$16.45 |
$16.45 |
$16.45 |
0 |
|
Jacksonville Bancorp is a bank holding company. Through its subsidiary, The Jacksonville Bank (the Bank), Co. provides commercial and retail banking services. Co.'s primary business segment is community banking and consists of attracting deposits from the general public and using such deposits and other sources of funds to originate commercial business loans, commercial real estate loans, residential mortgage loans, and a variety of consumer loans. Co. also invests in mortgage-backed securities and securities backed by the U.S. Government, and agencies thereof, as well as other securities. As of Dec 31 2014, Co. had total assets of $488.6 million and total deposits of $415.8 million. | |
|
JAXB (JAXB) has the following price history information. Looking back at JAXB historical stock prices for the last five trading days, on March 08, 2016, JAXB opened at $16.12, traded as high as $16.56 and as low as $16.12, and closed at $16.43. Trading volume was a total of 1.70K shares. On March 09, 2016, JAXB opened at $17.24, traded as high as $17.24 and as low as $17.24, and closed at $17.24. Trading volume was a total of 300 shares. On March 10, 2016, JAXB opened at $16.05, traded as high as $16.05 and as low as $16.05, and closed at $16.05. Trading volume was a total of 100 shares. On March 11, 2016, JAXB opened at $16.54, traded as high as $16.57 and as low as $16.44, and closed at $16.45. Trading volume was a total of 19.80K shares. On March 14, 2016, JAXB opened at $16.45, traded as high as $16.45 and as low as $16.45, and closed at $16.45. Trading volume was a total of 0 shares.
JAXB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into JAXB shares, starting with a $10,000 purchase of JAXB, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
03/14/2016 |
|
Start price/share: |
$10.30 |
|
End price/share: |
$16.45 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
59.71% |
|
Average Annual Total Return: |
28.33% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,969.85 |
|
Years: |
1.88 |
|
|
|
Date |
Close |
03/08/2016 | $16.43 | 03/09/2016 | $17.24 | 03/10/2016 | $16.05 | 03/11/2016 | $16.45 | 03/14/2016 | $16.45 |
|
|