 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$4.25 |
$4.36 |
$4.09 |
$4.24 |
13.95M | | 04/18/2024 |
$4.12 |
$4.28 |
$4.11 |
$4.21 |
8.01M | | 04/19/2024 |
$4.18 |
$4.21 |
$4.03 |
$4.11 |
10.68M | | 04/22/2024 |
$4.45 |
$4.52 |
$4.31 |
$4.48 |
8.85M | | 04/23/2024 |
$4.53 |
$4.57 |
$4.25 |
$4.28 |
13.05M |
|
|
| Direxion Shares Exchange Traded Fund Trust - Daily Junior Gold Miners Bear 3X Shares is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the performance of the Market Vectors(TM) Junior Gold Miners Index. As of Oct 31 2015, the Fund's total assets were $101,213,341 and its investment portfolio was valued at $44,057,113. | |
|
Direxion Shares ETF Trust - Daily Junior Gold Miners Index Bear 2X Shares (JDST) has the following price history information. Looking back at JDST historical stock prices for the last five trading days, on April 17, 2024, JDST opened at $4.25, traded as high as $4.36 and as low as $4.09, and closed at $4.24. Trading volume was a total of 13.95M shares. On April 18, 2024, JDST opened at $4.12, traded as high as $4.28 and as low as $4.11, and closed at $4.21. Trading volume was a total of 8.01M shares. On April 19, 2024, JDST opened at $4.18, traded as high as $4.21 and as low as $4.03, and closed at $4.11. Trading volume was a total of 10.68M shares. On April 22, 2024, JDST opened at $4.45, traded as high as $4.52 and as low as $4.31, and closed at $4.48. Trading volume was a total of 8.85M shares. On April 23, 2024, JDST opened at $4.53, traded as high as $4.57 and as low as $4.25, and closed at $4.28. Trading volume was a total of 13.05M shares.
JDST Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Direxion Shares ETF Trust - Daily Junior Gold Miners Index Bear 2X Shares shares, starting with a $10,000 purchase of JDST, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$427,200.00 |
|
| End price/share: |
$4.28 |
|
| Starting shares: |
0.02 |
|
| Ending shares: |
0.03 |
|
| Dividends reinvested/share: |
$19,056.38 |
|
| Total return: |
-100.00% |
|
| Average Annual Total Return: |
-67.91% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$0.12 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$427,200.00 |
|
| End price/share: |
$4.28 |
|
| Dividends collected/share: |
$19,056.38 |
|
| Total return: |
-95.54% |
|
| Average Annual Total Return: |
-26.72% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$446.15 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/17/2024 | $4.24 | | 04/18/2024 | $4.21 | | 04/19/2024 | $4.11 | | 04/22/2024 | $4.48 | | 04/23/2024 | $4.28 |
|
|
Free JDST Email Alerts:
