|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/23/2014 |
$7.88 |
$7.90 |
$7.83 |
$7.90 |
12.60K | 05/27/2014 |
$7.90 |
$7.95 |
$7.88 |
$7.95 |
8.60K | 05/28/2014 |
$7.96 |
$8.11 |
$7.92 |
$7.92 |
2.70K | 05/29/2014 |
$7.94 |
$8.04 |
$7.94 |
$8.02 |
12.80K | 05/30/2014 |
$8.02 |
$8.02 |
$8.02 |
$8.02 |
2.20K |
|
Jefferson Bancshares is a bank holding company. Through its subsidiary, Jefferson Federal Bank (the Bank), Co. is engaged in providing a range of financial services to individuals and small businesses through its offices in Tennessee. The Bank accepts deposits from the general public and uses those funds to originate loans, most of which it holds for investment. Co.'s primary deposit products are transaction accounts and term certificate accounts and its lending products are commercial and residential mortgages and, to a lesser extent, consumer loans. As of June 30 2013, Co. had total assets of $503,028 thousand and total deposits of $399,642 thousand. | |
|
JFBI (JFBI) has the following price history information. Looking back at JFBI historical stock prices for the last five trading days, on May 23, 2014, JFBI opened at $7.88, traded as high as $7.90 and as low as $7.83, and closed at $7.90. Trading volume was a total of 12.60K shares. On May 27, 2014, JFBI opened at $7.90, traded as high as $7.95 and as low as $7.88, and closed at $7.95. Trading volume was a total of 8.60K shares. On May 28, 2014, JFBI opened at $7.96, traded as high as $8.11 and as low as $7.92, and closed at $7.92. Trading volume was a total of 2.70K shares. On May 29, 2014, JFBI opened at $7.94, traded as high as $8.04 and as low as $7.94, and closed at $8.02. Trading volume was a total of 12.80K shares. On May 30, 2014, JFBI opened at $8.02, traded as high as $8.02 and as low as $8.02, and closed at $8.02. Trading volume was a total of 2.20K shares.
JFBI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into JFBI shares, starting with a $10,000 purchase of JFBI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
05/30/2014 |
|
Start price/share: |
$7.78 |
|
End price/share: |
$8.02 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
3.08% |
|
Annualized Gain: |
32.17% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,308.00 |
|
Years: |
0.10 |
|
|
|
Date |
Close |
05/23/2014 | $7.90 | 05/27/2014 | $7.95 | 05/28/2014 | $7.92 | 05/29/2014 | $8.02 | 05/30/2014 | $8.02 |
|
|