|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/17/2014 |
$11.94 |
$11.95 |
$11.93 |
$11.94 |
10.70K | 11/18/2014 |
$11.97 |
$11.97 |
$11.89 |
$11.89 |
38.40K | 11/19/2014 |
$11.79 |
$11.85 |
$11.75 |
$11.79 |
110.80K | 11/20/2014 |
$11.75 |
$11.83 |
$11.75 |
$11.82 |
17.90K | 11/21/2014 |
$11.89 |
$11.89 |
$11.80 |
$11.83 |
33.00K |
|
Nuveen Global Income Opportunities Fund is registered as a closed-end management investment company. The Fund's primary investment objective is to provide a high level of current income and gains. The Fund's secondary investment objective is to seek capital preservation. The Fund invests in global government debt securities directly, or indirectly by investing in debt-related derivative instruments. These derivative instruments include interest rate swaps, total return swaps, bond futures, and contracts to purchase government debt securities on a forward basis. As of Dec 31 2013, the Fund's investments portfolio totaled $175,150,431 and its assets totaled $183,214,376. | |
|
Nuveen Global Income Opportunities Fund (JGG) has the following price history information. Looking back at JGG historical stock prices for the last five trading days, on November 17, 2014, JGG opened at $11.94, traded as high as $11.95 and as low as $11.93, and closed at $11.94. Trading volume was a total of 10.70K shares. On November 18, 2014, JGG opened at $11.97, traded as high as $11.97 and as low as $11.89, and closed at $11.89. Trading volume was a total of 38.40K shares. On November 19, 2014, JGG opened at $11.79, traded as high as $11.85 and as low as $11.75, and closed at $11.79. Trading volume was a total of 110.80K shares. On November 20, 2014, JGG opened at $11.75, traded as high as $11.83 and as low as $11.75, and closed at $11.82. Trading volume was a total of 17.90K shares. On November 21, 2014, JGG opened at $11.89, traded as high as $11.89 and as low as $11.80, and closed at $11.83. Trading volume was a total of 33.00K shares.
JGG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen Global Income Opportunities Fund shares, starting with a $10,000 purchase of JGG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
11/21/2014 |
|
Start price/share: |
$11.98 |
|
End price/share: |
$11.83 |
|
Starting shares: |
834.72 |
|
Ending shares: |
877.55 |
|
Dividends reinvested/share: |
$0.61 |
|
Total return: |
3.81% |
|
Annualized Gain: |
6.76% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,381.00 |
|
Years: |
0.56 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
11/21/2014 |
|
Start price/share: |
$11.98 |
|
End price/share: |
$11.83 |
|
Dividends collected/share: |
$0.61 |
|
Total return: |
3.88% |
|
Annualized Gain: |
6.88% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,388.00 |
|
Years: |
0.56 |
|
|
|
Date |
Close |
11/17/2014 | $11.94 | 11/18/2014 | $11.89 | 11/19/2014 | $11.79 | 11/20/2014 | $11.82 | 11/21/2014 | $11.83 |
|
|