 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2020 |
$17.27 |
$17.28 |
$17.16 |
$17.22 |
2.00M | | 11/04/2020 |
$17.20 |
$17.26 |
$17.18 |
$17.26 |
1.35M | | 11/05/2020 |
$17.12 |
$17.26 |
$17.12 |
$17.22 |
264.40K | | 11/06/2020 |
$17.22 |
$17.22 |
$17.22 |
$17.22 |
0 | | 11/09/2020 |
$17.22 |
$17.22 |
$17.22 |
$17.22 |
0 |
|
|
| Jernigan Capital is a holding company that conducts its businesses primarily through wholly- and/or majority-owned subsidiaries. Co. is a commercial real estate company that invests primarily in new or recently-constructed and opened self-storage facilities located predominately in dense urban submarkets within U.S. metropolitan statistical areas. Co.'s investments include wholly-owned self-storage facilities as well as mortgage loans typically coupled with equity interests. Co. conducts its investment activities through its operating company, Jernigan Capital Operating Company, LLC. Co. is an internally advised real estate investment trust. | |
|
JCAP (JCAP) has the following price history information. Looking back at JCAP historical stock prices for the last five trading days, on November 03, 2020, JCAP opened at $17.27, traded as high as $17.28 and as low as $17.16, and closed at $17.22. Trading volume was a total of 2.00M shares. On November 04, 2020, JCAP opened at $17.20, traded as high as $17.26 and as low as $17.18, and closed at $17.26. Trading volume was a total of 1.35M shares. On November 05, 2020, JCAP opened at $17.12, traded as high as $17.26 and as low as $17.12, and closed at $17.22. Trading volume was a total of 264.40K shares. On November 06, 2020, JCAP opened at $17.22, traded as high as $17.22 and as low as $17.22, and closed at $17.22. Trading volume was a total of 0 shares. On November 09, 2020, JCAP opened at $17.22, traded as high as $17.22 and as low as $17.22, and closed at $17.22. Trading volume was a total of 0 shares.
JCAP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into JCAP shares, starting with a $10,000 purchase of JCAP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/30/2015 |
|
| End date: |
11/09/2020 |
|
| Start price/share: |
$20.75 |
|
| End price/share: |
$17.22 |
|
| Starting shares: |
481.93 |
|
| Ending shares: |
721.60 |
|
| Dividends reinvested/share: |
$7.46 |
|
| Total return: |
24.26% |
|
| Average Annual Total Return: |
3.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,425.25 |
|
| Years: |
5.62 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/30/2015 |
|
| End date: |
11/09/2020 |
|
| Start price/share: |
$20.75 |
|
| End price/share: |
$17.22 |
|
| Dividends collected/share: |
$7.46 |
|
| Total return: |
18.94% |
|
| Average Annual Total Return: |
3.13% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,890.85 |
|
| Years: |
5.62 |
|
|
|
| Date |
Close |
| 11/03/2020 | $17.22 | | 11/04/2020 | $17.26 | | 11/05/2020 | $17.22 | | 11/06/2020 | $17.22 | | 11/09/2020 | $17.22 |
|
|
Free JCAP Email Alerts:
