|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$2.61 |
$2.65 |
$2.56 |
$2.57 |
33.90K | 04/22/2024 |
$2.57 |
$2.57 |
$2.42 |
$2.50 |
13.00K | 04/23/2024 |
$2.51 |
$2.51 |
$2.40 |
$2.46 |
15.90K | 04/24/2024 |
$2.45 |
$2.60 |
$2.40 |
$2.56 |
56.10K | 04/25/2024 |
$2.50 |
$2.64 |
$2.44 |
$2.61 |
34.40K |
|
IZEA Worldwide creates and operates online marketplaces that connect marketers, including brands, agencies, and publishers, with content creators such as Instagram influencers, TikTok influencers, YouTube stars, designers, photographers, and writers (creators). Co.'s platforms include: Flex, which is a platform that allows marketers to use any combination of independent applications; The Creator Marketplace, which provides various tools for creators to showcase their social handles; and BrandGraph, which is a social media platform that provides marketers an analysis of share-of-voice, engagement benchmarking, category spending estimates, influencer identification, and sentiment analysis. | |
|
IZEA Worldwide (IZEA) has the following price history information. Looking back at IZEA historical stock prices for the last five trading days, on April 19, 2024, IZEA opened at $2.61, traded as high as $2.65 and as low as $2.56, and closed at $2.57. Trading volume was a total of 33.90K shares. On April 22, 2024, IZEA opened at $2.57, traded as high as $2.57 and as low as $2.42, and closed at $2.50. Trading volume was a total of 13.00K shares. On April 23, 2024, IZEA opened at $2.51, traded as high as $2.51 and as low as $2.40, and closed at $2.46. Trading volume was a total of 15.90K shares. On April 24, 2024, IZEA opened at $2.45, traded as high as $2.60 and as low as $2.40, and closed at $2.56. Trading volume was a total of 56.10K shares. On April 25, 2024, IZEA opened at $2.50, traded as high as $2.64 and as low as $2.44, and closed at $2.61. Trading volume was a total of 34.40K shares.
IZEA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IZEA Worldwide shares, starting with a $10,000 purchase of IZEA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$2.08 |
|
End price/share: |
$2.61 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
25.48% |
|
Average Annual Total Return: |
2.30% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,552.47 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $2.57 | 04/22/2024 | $2.50 | 04/23/2024 | $2.46 | 04/24/2024 | $2.56 | 04/25/2024 | $2.61 |
|
|