 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$2.28 |
$2.41 |
$2.26 |
$2.40 |
49.30K | | 04/12/2024 |
$2.40 |
$2.42 |
$2.34 |
$2.41 |
15.60K | | 04/15/2024 |
$2.38 |
$2.56 |
$2.35 |
$2.56 |
130.90K | | 04/16/2024 |
$2.53 |
$2.56 |
$2.46 |
$2.50 |
35.60K | | 04/17/2024 |
$2.52 |
$2.53 |
$2.46 |
$2.53 |
8.60K |
|
|
| IZEA Worldwide creates and operates online marketplaces that connect marketers, including brands, agencies, and publishers, with content creators such as Instagram influencers, TikTok influencers, YouTube stars, designers, photographers, and writers (creators). Co.'s platforms include: Flex, which is a platform that allows marketers to use any combination of independent applications; The Creator Marketplace, which provides various tools for creators to showcase their social handles; and BrandGraph, which is a social media platform that provides marketers an analysis of share-of-voice, engagement benchmarking, category spending estimates, influencer identification, and sentiment analysis. | |
|
IZEA Worldwide (IZEA) has the following price history information. Looking back at IZEA historical stock prices for the last five trading days, on April 11, 2024, IZEA opened at $2.28, traded as high as $2.41 and as low as $2.26, and closed at $2.40. Trading volume was a total of 49.30K shares. On April 12, 2024, IZEA opened at $2.40, traded as high as $2.42 and as low as $2.34, and closed at $2.41. Trading volume was a total of 15.60K shares. On April 15, 2024, IZEA opened at $2.38, traded as high as $2.56 and as low as $2.35, and closed at $2.56. Trading volume was a total of 130.90K shares. On April 16, 2024, IZEA opened at $2.53, traded as high as $2.56 and as low as $2.46, and closed at $2.50. Trading volume was a total of 35.60K shares. On April 17, 2024, IZEA opened at $2.52, traded as high as $2.53 and as low as $2.46, and closed at $2.53. Trading volume was a total of 8.60K shares.
IZEA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IZEA Worldwide shares, starting with a $10,000 purchase of IZEA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$2.12 |
|
| End price/share: |
$2.53 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
19.34% |
|
| Average Annual Total Return: |
1.78% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,928.41 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $2.40 | | 04/12/2024 | $2.41 | | 04/15/2024 | $2.56 | | 04/16/2024 | $2.50 | | 04/17/2024 | $2.53 |
|
|
Free IZEA Email Alerts:
