>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding IZEA »    IZEA Split History »
Home Free Dividend Report Stock Splits Calendar IZEA Historical Stock Prices Preferred Stock Newsletter IZEA Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
IZEA Historical Price Range
Date Open High Low Close Volume
08/03/2026 $3.46 $3.64 $3.45 $3.45 47.10K
08/04/2026 $3.45 $3.60 $3.45 $3.55 28.20K
08/05/2026 $3.50 $3.53 $3.39 $3.52 12.10K
08/06/2026 $3.49 $3.50 $3.37 $3.37 30.00K
08/07/2026 $3.42 $3.53 $3.36 $3.50 36.10K
About IZEA Worldwide
IZEA Worldwide, Inc. is a marketing technology company providing software and professional services that enable brands to collaborate and transact with the full spectrum of social influencers and content creators. Co. partners with marketers to facilitate influencer marketing campaigns. It assists brands in generating more custom generated content (CGC) through dedicated programs aimed at boosting online visibility and driving sales. It collaborates with marketers to supplement or replace their content development initiatives on their Website, social media, and other channels. Its primary software platforms include IZEA Flex and IZEA.com.
IZEA historical stock prices picture
IZEA Worldwide (IZEA) has the following price history information. Looking back at IZEA historical stock prices for the last five trading days, on August 03, 2026, IZEA opened at $3.46, traded as high as $3.64 and as low as $3.45, and closed at $3.45. Trading volume was a total of 47.10K shares. On August 04, 2026, IZEA opened at $3.45, traded as high as $3.60 and as low as $3.45, and closed at $3.55. Trading volume was a total of 28.20K shares. On August 05, 2026, IZEA opened at $3.50, traded as high as $3.53 and as low as $3.39, and closed at $3.52. Trading volume was a total of 12.10K shares. On August 06, 2026, IZEA opened at $3.49, traded as high as $3.50 and as low as $3.37, and closed at $3.37. Trading volume was a total of 30.00K shares. On August 07, 2026, IZEA opened at $3.42, traded as high as $3.53 and as low as $3.36, and closed at $3.50. Trading volume was a total of 36.10K shares.

IZEA Historical Stock Prices By Date:

IZEA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into IZEA Worldwide shares, starting with a $10,000 purchase of IZEA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 08/10/2016
End date: 08/07/2026
Start price/share: $28.00
End price/share: $3.50
Dividends collected/share: $0.00
Total return: -87.50%
Average Annual Total Return: -18.78%
Starting investment: $10,000.00
Ending investment: $1,249.91
Years: 10.00
IZEA Historical Closing Prices
Date Close
08/03/2026$3.45
08/04/2026$3.55
08/05/2026$3.52
08/06/2026$3.37
08/07/2026$3.50
Services Historical Prices
IZEA is categorized under the Services sector; below are some other companies in the same sector:

JACK Historical Stock Prices
JAX Historical Stock Prices
JCP Historical Stock Prices
JILL Historical Stock Prices
JMBA Historical Stock Prices
JMG Historical Stock Prices
JOSB Historical Stock Prices
JRJR Historical Stock Prices
JRN Historical Stock Prices
JWN Historical Stock Prices

Also explore: IZEA shares outstanding history

Email EnvelopeFree IZEA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

IZEA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.