|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$26.98 |
$29.86 |
$26.93 |
$29.26 |
258.30K | 03/22/2024 |
$29.11 |
$30.12 |
$28.97 |
$30.09 |
105.50K | 03/25/2024 |
$30.09 |
$30.77 |
$29.92 |
$30.45 |
102.90K | 03/26/2024 |
$30.40 |
$31.80 |
$30.26 |
$31.48 |
90.00K | 03/27/2024 |
$31.41 |
$32.30 |
$30.50 |
$30.83 |
343.00K |
|
J.Jill is a holding company. Co. is a national lifestyle brand that provides apparel, footwear and accessories. Co.'s products are marketed under the J.Jill brand name and sold primarily through two channels: its ecommerce platform and catalog (Direct) and its retail stores (Retail). In addition to its primary assortment, Co. has three sub-brands, Pure Jill, which is designed with a fabric-first approach, reflected in simple designs, artisanal details, interesting textures, soft natural fabrics and dye and wash techniques; Wearever, which is an all day refined dressing designed for work, travel and home; and Fit, which is a versatile performance-inspired apparel for athletic usage. | |
|
J.Jill (JILL) has the following price history information. Looking back at JILL historical stock prices for the last five trading days, on March 21, 2024, JILL opened at $26.98, traded as high as $29.86 and as low as $26.93, and closed at $29.26. Trading volume was a total of 258.30K shares. On March 22, 2024, JILL opened at $29.11, traded as high as $30.12 and as low as $28.97, and closed at $30.09. Trading volume was a total of 105.50K shares. On March 25, 2024, JILL opened at $30.09, traded as high as $30.77 and as low as $29.92, and closed at $30.45. Trading volume was a total of 102.90K shares. On March 26, 2024, JILL opened at $30.40, traded as high as $31.80 and as low as $30.26, and closed at $31.48. Trading volume was a total of 90.00K shares. On March 27, 2024, JILL opened at $31.41, traded as high as $32.30 and as low as $30.50, and closed at $30.83. Trading volume was a total of 343.00K shares.
JILL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into J.Jill shares, starting with a $10,000 purchase of JILL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/10/2017 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$54.35 |
|
End price/share: |
$30.83 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-43.28% |
|
Average Annual Total Return: |
-7.73% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,671.53 |
|
Years: |
7.05 |
|
|
|
Date |
Close |
03/21/2024 | $29.26 | 03/22/2024 | $30.09 | 03/25/2024 | $30.45 | 03/26/2024 | $31.48 | 03/27/2024 | $30.83 |
|
|