Historical Stock Price
ETFs Holding JILL »    JILL Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $26.98 $29.86 $26.93 $29.26 258.30K
03/22/2024 $29.11 $30.12 $28.97 $30.09 105.50K
03/25/2024 $30.09 $30.77 $29.92 $30.45 102.90K
03/26/2024 $30.40 $31.80 $30.26 $31.48 90.00K
03/27/2024 $31.41 $32.30 $30.50 $30.83 343.00K
J.Jill is a holding company. Co. is a national lifestyle brand that provides apparel, footwear and accessories. Co.'s products are marketed under the J.Jill brand name and sold primarily through two channels: its ecommerce platform and catalog (Direct) and its retail stores (Retail). In addition to its primary assortment, Co. has three sub-brands, Pure Jill, which is designed with a fabric-first approach, reflected in simple designs, artisanal details, interesting textures, soft natural fabrics and dye and wash techniques; Wearever, which is an all day refined dressing designed for work, travel and home; and Fit, which is a versatile performance-inspired apparel for athletic usage.
JILL historical stock prices picture
J.Jill (JILL) has the following price history information. Looking back at JILL historical stock prices for the last five trading days, on March 21, 2024, JILL opened at $26.98, traded as high as $29.86 and as low as $26.93, and closed at $29.26. Trading volume was a total of 258.30K shares. On March 22, 2024, JILL opened at $29.11, traded as high as $30.12 and as low as $28.97, and closed at $30.09. Trading volume was a total of 105.50K shares. On March 25, 2024, JILL opened at $30.09, traded as high as $30.77 and as low as $29.92, and closed at $30.45. Trading volume was a total of 102.90K shares. On March 26, 2024, JILL opened at $30.40, traded as high as $31.80 and as low as $30.26, and closed at $31.48. Trading volume was a total of 90.00K shares. On March 27, 2024, JILL opened at $31.41, traded as high as $32.30 and as low as $30.50, and closed at $30.83. Trading volume was a total of 343.00K shares.

JILL Historical Stock Prices By Date:

JILL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into J.Jill shares, starting with a $10,000 purchase of JILL, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/10/2017
End date: 03/27/2024
Start price/share: $54.35
End price/share: $30.83
Dividends collected/share: $0.00
Total return: -43.28%
Average Annual Total Return: -7.73%
Starting investment: $10,000.00
Ending investment: $5,671.53
Years: 7.05
Date Close
03/21/2024$29.26
03/22/2024$30.09
03/25/2024$30.45
03/26/2024$31.48
03/27/2024$30.83
JILL is categorized under the Services sector; below are some other companies in the same sector:

JMBA Historical Stock Prices
JMG Historical Stock Prices
JOSB Historical Stock Prices
JRJR Historical Stock Prices
JRN Historical Stock Prices
JWN Historical Stock Prices
KAR Historical Stock Prices
KBH Historical Stock Prices
KIRK Historical Stock Prices
KKD Historical Stock Prices

Also explore: JILL shares outstanding history

Email EnvelopeFree JILL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

JILL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.