|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$65.90 |
$66.58 |
$65.67 |
$66.42 |
51.20K | 04/23/2024 |
$66.51 |
$66.63 |
$66.39 |
$66.54 |
58.10K | 04/24/2024 |
$66.05 |
$67.22 |
$65.76 |
$67.20 |
79.40K | 04/25/2024 |
$67.20 |
$67.76 |
$66.80 |
$66.96 |
101.20K | 04/26/2024 |
$66.79 |
$67.16 |
$66.74 |
$66.76 |
47.70K |
|
iShares U.S. Consumer Goods is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of United States consumer goods stocks, as represented by the Dow Jones United States Consumer Goods Index. The Underlying Index includes companies in a range of industry groups, which include automobiles and parts, beverages, food producers, household goods, leisure goods, personal goods and tobacco. As of Apr 30 2015, the Fund's total assets were $795,772,368 and the Fund's investment portfolio was valued at $794,519,090. | |
|
iShares Trust - U.S. Consumer Staples ETF (IYK) has the following price history information. Looking back at IYK historical stock prices for the last five trading days, on April 22, 2024, IYK opened at $65.90, traded as high as $66.58 and as low as $65.67, and closed at $66.42. Trading volume was a total of 51.20K shares. On April 23, 2024, IYK opened at $66.51, traded as high as $66.63 and as low as $66.39, and closed at $66.54. Trading volume was a total of 58.10K shares. On April 24, 2024, IYK opened at $66.05, traded as high as $67.22 and as low as $65.76, and closed at $67.20. Trading volume was a total of 79.40K shares. On April 25, 2024, IYK opened at $67.20, traded as high as $67.76 and as low as $66.80, and closed at $66.96. Trading volume was a total of 101.20K shares. On April 26, 2024, IYK opened at $66.79, traded as high as $67.16 and as low as $66.74, and closed at $66.76. Trading volume was a total of 47.70K shares.
IYK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - U.S. Consumer Staples ETF shares, starting with a $10,000 purchase of IYK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$32.14 |
|
End price/share: |
$66.76 |
|
Starting shares: |
311.14 |
|
Ending shares: |
387.02 |
|
Dividends reinvested/share: |
$10.27 |
|
Total return: |
158.37% |
|
Average Annual Total Return: |
9.96% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$25,843.26 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$32.14 |
|
End price/share: |
$66.76 |
|
Dividends collected/share: |
$10.27 |
|
Total return: |
139.66% |
|
Average Annual Total Return: |
9.13% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$23,957.50 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $66.42 | 04/23/2024 | $66.54 | 04/24/2024 | $67.20 | 04/25/2024 | $66.96 | 04/26/2024 | $66.76 |
|
|