 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/26/2025 |
$115.40 |
$116.54 |
$115.40 |
$116.11 |
46.60K | | 11/28/2025 |
$116.25 |
$117.07 |
$116.25 |
$116.91 |
8.80K | | 12/01/2025 |
$116.29 |
$117.16 |
$116.17 |
$116.17 |
30.30K | | 12/02/2025 |
$116.28 |
$116.91 |
$116.12 |
$116.47 |
34.70K | | 12/03/2025 |
$116.21 |
$117.37 |
$116.21 |
$117.21 |
26.10K |
|
|
| iShares S&P Global Financials Sector Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of companies that Standard & Poor's deems part of the financial sector of the economy and important to global markets, as represented by the S&P Global 1200 Financials Sector Index (the Index). The Index includes major banks, diversified financial companies, insurance companies, real estate companies, savings and loan associations, and securities brokers. As of Mar 31 2015, the Fund's total assets were $259,865,427 and the Fund's investment portfolio was valued at $258,588,164. | |
|
iShares Trust - iShares Global Financials ETF (IXG) has the following price history information. Looking back at IXG historical stock prices for the last five trading days, on November 26, 2025, IXG opened at $115.40, traded as high as $116.54 and as low as $115.40, and closed at $116.11. Trading volume was a total of 46.60K shares. On November 28, 2025, IXG opened at $116.25, traded as high as $117.07 and as low as $116.25, and closed at $116.91. Trading volume was a total of 8.80K shares. On December 01, 2025, IXG opened at $116.29, traded as high as $117.16 and as low as $116.17, and closed at $116.17. Trading volume was a total of 30.30K shares. On December 02, 2025, IXG opened at $116.28, traded as high as $116.91 and as low as $116.12, and closed at $116.47. Trading volume was a total of 34.70K shares. On December 03, 2025, IXG opened at $116.21, traded as high as $117.37 and as low as $116.21, and closed at $117.21. Trading volume was a total of 26.10K shares.
IXG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares Global Financials ETF shares, starting with a $10,000 purchase of IXG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/07/2015 |
|
| End date: |
12/03/2025 |
|
| Start price/share: |
$54.62 |
|
| End price/share: |
$117.21 |
|
| Starting shares: |
183.08 |
|
| Ending shares: |
238.76 |
|
| Dividends reinvested/share: |
$18.51 |
|
| Total return: |
179.85% |
|
| Average Annual Total Return: |
10.84% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,979.68 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/07/2015 |
|
| End date: |
12/03/2025 |
|
| Start price/share: |
$54.62 |
|
| End price/share: |
$117.21 |
|
| Dividends collected/share: |
$18.51 |
|
| Total return: |
148.49% |
|
| Average Annual Total Return: |
9.53% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,844.06 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/26/2025 | $116.11 | | 11/28/2025 | $116.91 | | 12/01/2025 | $116.17 | | 12/02/2025 | $116.47 | | 12/03/2025 | $117.21 |
|
|
Free IXG Email Alerts:
