Historical Stock Price
ETFs Holding ISTR »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/02/2022 $21.70 $21.97 $21.66 $21.84 4.20K
12/05/2022 $21.83 $21.86 $21.41 $21.56 6.10K
12/06/2022 $21.63 $21.80 $21.50 $21.80 8.50K
12/07/2022 $21.80 $21.80 $21.46 $21.50 9.20K
12/08/2022 $21.59 $21.80 $21.43 $21.78 8.30K
Investar Holding is a financial holding company. Through its subsidiary, Investar Bank, National Association, Co. provides a range of commercial and retail lending products throughout its market areas, including business loans to small to medium-sized businesses as well as loans to individuals. Co.'s business lending products include owner-occupied commercial real estate loans, construction loans and commercial and industrial loans, such as term loans and equipment financing, while its loans to individuals include first and second mortgage loans, installment loans, and lines of credit. For business customers, Co. targets small to medium-sized businesses and organizations such as law firms.
ISTR historical stock prices picture
Investar Holding (ISTR) has the following price history information. Looking back at ISTR historical stock prices for the last five trading days, on December 02, 2022, ISTR opened at $21.70, traded as high as $21.97 and as low as $21.66, and closed at $21.84. Trading volume was a total of 4.20K shares. On December 05, 2022, ISTR opened at $21.83, traded as high as $21.86 and as low as $21.41, and closed at $21.56. Trading volume was a total of 6.10K shares. On December 06, 2022, ISTR opened at $21.63, traded as high as $21.80 and as low as $21.50, and closed at $21.80. Trading volume was a total of 8.50K shares. On December 07, 2022, ISTR opened at $21.80, traded as high as $21.80 and as low as $21.46, and closed at $21.50. Trading volume was a total of 9.20K shares. On December 08, 2022, ISTR opened at $21.59, traded as high as $21.80 and as low as $21.43, and closed at $21.78. Trading volume was a total of 8.30K shares.

ISTR Historical Stock Prices By Date:

ISTR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Investar Holding shares, starting with a $10,000 purchase of ISTR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/02/2014
End date: 12/08/2022
Start price/share: $14.10
End price/share: $21.78
Starting shares: 709.22
Ending shares: 763.00
Dividends reinvested/share: $1.42
Total return: 66.18%
Average Annual Total Return: 6.20%
Starting investment: $10,000.00
Ending investment: $16,615.73
Years: 8.44
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/02/2014
End date: 12/08/2022
Start price/share: $14.10
End price/share: $21.78
Dividends collected/share: $1.42
Total return: 64.54%
Average Annual Total Return: 6.08%
Starting investment: $10,000.00
Ending investment: $16,457.92
Years: 8.44
Date Close
12/02/2022$21.84
12/05/2022$21.56
12/06/2022$21.80
12/07/2022$21.50
12/08/2022$21.78
ISTR is categorized under the Financials sector; below are some other companies in the same sector:

ISZE Historical Stock Prices
ITA Historical Stock Prices
ITB Historical Stock Prices
ITE Historical Stock Prices
ITF Historical Stock Prices
ITG Historical Stock Prices
ITIC Historical Stock Prices
ITIP Historical Stock Prices
ITM Historical Stock Prices
ITOT Historical Stock Prices

Also explore: ISTR shares outstanding history

Email EnvelopeFree ISTR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ISTR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.