Historical Stock Price
ETFs Holding ISTR »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/13/2021 $22.56 $22.56 $21.50 $21.57 15.40K
09/14/2021 $21.45 $21.45 $21.08 $21.09 12.10K
09/15/2021 $21.45 $21.72 $21.09 $21.72 31.80K
09/16/2021 $21.55 $21.68 $21.45 $21.52 9.50K
09/17/2021 $21.41 $21.65 $21.26 $21.65 23.20K
Investar Holding is a financial holding company. Through its subsidiary, Investar Bank, National Association, Co. provides a range of commercial and retail lending products throughout its market areas, including business loans to small to medium-sized businesses as well as loans to individuals. Co.'s business lending products include owner-occupied commercial real estate loans, construction loans and commercial and industrial loans, such as equipment financing and lines of credit, while its loans to individuals include first and second mortgage loans, installment loans, and lines of credit. For business customers, Co. targets small to medium-sized businesses and professional organizations.
ISTR historical stock prices picture
Investar Holding (ISTR) has the following price history information. Looking back at ISTR historical stock prices for the last five trading days, on September 13, 2021, ISTR opened at $22.56, traded as high as $22.56 and as low as $21.50, and closed at $21.57. Trading volume was a total of 15.40K shares. On September 14, 2021, ISTR opened at $21.45, traded as high as $21.45 and as low as $21.08, and closed at $21.09. Trading volume was a total of 12.10K shares. On September 15, 2021, ISTR opened at $21.45, traded as high as $21.72 and as low as $21.09, and closed at $21.72. Trading volume was a total of 31.80K shares. On September 16, 2021, ISTR opened at $21.55, traded as high as $21.68 and as low as $21.45, and closed at $21.52. Trading volume was a total of 9.50K shares. On September 17, 2021, ISTR opened at $21.41, traded as high as $21.65 and as low as $21.26, and closed at $21.65. Trading volume was a total of 23.20K shares.

ISTR Historical Stock Prices By Date:

ISTR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Investar Holding shares, starting with a $10,000 purchase of ISTR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/01/2014
End date: 09/17/2021
Start price/share: $14.20
End price/share: $21.65
Starting shares: 704.23
Ending shares: 741.63
Dividends reinvested/share: $0.99
Total return: 60.56%
Average Annual Total Return: 6.78%
Starting investment: $10,000.00
Ending investment: $16,057.35
Years: 7.22
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/01/2014
End date: 09/17/2021
Start price/share: $14.20
End price/share: $21.65
Dividends collected/share: $0.99
Total return: 59.44%
Average Annual Total Return: 6.67%
Starting investment: $10,000.00
Ending investment: $15,938.31
Years: 7.22
Date Close
09/13/2021$21.57
09/14/2021$21.09
09/15/2021$21.72
09/16/2021$21.52
09/17/2021$21.65
ISTR is categorized under the Financials sector; below are some other companies in the same sector:

ISZE Historical Stock Prices
ITA Historical Stock Prices
ITB Historical Stock Prices
ITE Historical Stock Prices
ITF Historical Stock Prices
ITG Historical Stock Prices
ITIC Historical Stock Prices
ITIP Historical Stock Prices
ITM Historical Stock Prices
ITOT Historical Stock Prices

Also explore: ISTR shares outstanding history

ISTR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.