 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/13/2021 |
$22.56 |
$22.56 |
$21.50 |
$21.57 |
15.40K | | 09/14/2021 |
$21.45 |
$21.45 |
$21.08 |
$21.09 |
12.10K | | 09/15/2021 |
$21.45 |
$21.72 |
$21.09 |
$21.72 |
31.80K | | 09/16/2021 |
$21.55 |
$21.68 |
$21.45 |
$21.52 |
9.50K | | 09/17/2021 |
$21.41 |
$21.65 |
$21.26 |
$21.65 |
23.20K |
|
|
| Investar Holding is a financial holding company. Through its subsidiary, Investar Bank, National Association, Co. provides a range of commercial and retail lending products throughout its market areas, including business loans to small to medium-sized businesses as well as loans to individuals. Co.'s business lending products include owner-occupied commercial real estate loans, construction loans and commercial and industrial loans, such as equipment financing and lines of credit, while its loans to individuals include first and second mortgage loans, installment loans, and lines of credit. For business customers, Co. targets small to medium-sized businesses and professional organizations. | |
|
Investar Holding (ISTR) has the following price history information. Looking back at ISTR historical stock prices for the last five trading days, on September 13, 2021, ISTR opened at $22.56, traded as high as $22.56 and as low as $21.50, and closed at $21.57. Trading volume was a total of 15.40K shares. On September 14, 2021, ISTR opened at $21.45, traded as high as $21.45 and as low as $21.08, and closed at $21.09. Trading volume was a total of 12.10K shares. On September 15, 2021, ISTR opened at $21.45, traded as high as $21.72 and as low as $21.09, and closed at $21.72. Trading volume was a total of 31.80K shares. On September 16, 2021, ISTR opened at $21.55, traded as high as $21.68 and as low as $21.45, and closed at $21.52. Trading volume was a total of 9.50K shares. On September 17, 2021, ISTR opened at $21.41, traded as high as $21.65 and as low as $21.26, and closed at $21.65. Trading volume was a total of 23.20K shares.
ISTR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Investar Holding shares, starting with a $10,000 purchase of ISTR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/01/2014 |
|
| End date: |
09/17/2021 |
|
| Start price/share: |
$14.20 |
|
| End price/share: |
$21.65 |
|
| Starting shares: |
704.23 |
|
| Ending shares: |
741.63 |
|
| Dividends reinvested/share: |
$0.99 |
|
| Total return: |
60.56% |
|
| Average Annual Total Return: |
6.78% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,057.35 |
|
| Years: |
7.22 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/01/2014 |
|
| End date: |
09/17/2021 |
|
| Start price/share: |
$14.20 |
|
| End price/share: |
$21.65 |
|
| Dividends collected/share: |
$0.99 |
|
| Total return: |
59.44% |
|
| Average Annual Total Return: |
6.67% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,938.31 |
|
| Years: |
7.22 |
|
|
|
| Date |
Close |
| 09/13/2021 | $21.57 | | 09/14/2021 | $21.09 | | 09/15/2021 | $21.72 | | 09/16/2021 | $21.52 | | 09/17/2021 | $21.65 |
|
|
