 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/09/2024 |
$17.86 |
$17.98 |
$17.72 |
$17.81 |
22.60K | | 09/10/2024 |
$17.86 |
$18.09 |
$17.66 |
$18.08 |
31.00K | | 09/11/2024 |
$17.94 |
$17.94 |
$17.39 |
$17.63 |
36.40K | | 09/12/2024 |
$17.77 |
$17.79 |
$17.57 |
$17.65 |
13.90K | | 09/13/2024 |
$17.88 |
$18.34 |
$17.88 |
$18.34 |
20.30K |
|
|
| Investar Holding is a financial holding company. Through its subsidiary, Investar Bank, National Association (the Bank), Co. provides commercial banking products. Co. provides commercial and retail lending products, including business loans to small to medium-sized businesses and loans to individuals. Co.'s business lending products include owner-occupied commercial real estate loans, construction loans and commercial and industrial loans, such as term loans, equipment financing and lines of credit, while its loans to individuals include first and second mortgage loans, installment loans, and lines of credit. The Bank's other banking services include cashiers' checks and night depository. | |
|
Investar Holding (ISTR) has the following price history information. Looking back at ISTR historical stock prices for the last five trading days, on September 09, 2024, ISTR opened at $17.86, traded as high as $17.98 and as low as $17.72, and closed at $17.81. Trading volume was a total of 22.60K shares. On September 10, 2024, ISTR opened at $17.86, traded as high as $18.09 and as low as $17.66, and closed at $18.08. Trading volume was a total of 31.00K shares. On September 11, 2024, ISTR opened at $17.94, traded as high as $17.94 and as low as $17.39, and closed at $17.63. Trading volume was a total of 36.40K shares. On September 12, 2024, ISTR opened at $17.77, traded as high as $17.79 and as low as $17.57, and closed at $17.65. Trading volume was a total of 13.90K shares. On September 13, 2024, ISTR opened at $17.88, traded as high as $18.34 and as low as $17.88, and closed at $18.34. Trading volume was a total of 20.30K shares.
ISTR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Investar Holding shares, starting with a $10,000 purchase of ISTR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
09/13/2024 |
|
| Start price/share: |
$13.73 |
|
| End price/share: |
$18.34 |
|
| Starting shares: |
728.33 |
|
| Ending shares: |
822.10 |
|
| Dividends reinvested/share: |
$2.11 |
|
| Total return: |
50.77% |
|
| Average Annual Total Return: |
4.19% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,075.11 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
09/13/2024 |
|
| Start price/share: |
$13.73 |
|
| End price/share: |
$18.34 |
|
| Dividends collected/share: |
$2.11 |
|
| Total return: |
48.94% |
|
| Average Annual Total Return: |
4.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,888.06 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/09/2024 | $17.81 | | 09/10/2024 | $18.08 | | 09/11/2024 | $17.63 | | 09/12/2024 | $17.65 | | 09/13/2024 | $18.34 |
|
|
Free ISTR Email Alerts:
