|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/15/2015 |
$53.94 |
$56.79 |
$53.57 |
$56.42 |
1.05M | 12/16/2015 |
$56.63 |
$59.48 |
$56.12 |
$59.36 |
1.44M | 12/17/2015 |
$60.05 |
$60.22 |
$57.53 |
$58.20 |
1.17M | 12/18/2015 |
$57.78 |
$59.25 |
$57.40 |
$57.84 |
1.77M | 12/21/2015 |
$58.27 |
$58.45 |
$56.70 |
$57.56 |
995.20K |
|
Isis Pharmaceuticals engages in the discovery and development of antisense drugs to treat various diseases, including severe and rare, cardiovascular, neurologic and metabolic diseases and cancer. Co. markets its key product, KYNAMRO (mipomersen sodium) injection, to patients with homozygous familial hypercholesterolemia. Co. has a pipeline of 38 drugs in development for a range of therapeutic areas. This includes TTR amyloidosis and spinal muscular atrophy drugs to treat patients with severe and rare diseases, as well as ISIS-APOCIIIRx and ISIS-FXIRx for cardiovascular diseases. Co. also works with group of companies to develop its drugs and technologies outside its primary areas of focus. | |
|
ISIS (ISIS) has the following price history information. Looking back at ISIS historical stock prices for the last five trading days, on December 15, 2015, ISIS opened at $53.94, traded as high as $56.79 and as low as $53.57, and closed at $56.42. Trading volume was a total of 1.05M shares. On December 16, 2015, ISIS opened at $56.63, traded as high as $59.48 and as low as $56.12, and closed at $59.36. Trading volume was a total of 1.44M shares. On December 17, 2015, ISIS opened at $60.05, traded as high as $60.22 and as low as $57.53, and closed at $58.20. Trading volume was a total of 1.17M shares. On December 18, 2015, ISIS opened at $57.78, traded as high as $59.25 and as low as $57.40, and closed at $57.84. Trading volume was a total of 1.77M shares. On December 21, 2015, ISIS opened at $58.27, traded as high as $58.45 and as low as $56.70, and closed at $57.56. Trading volume was a total of 995.20K shares.
ISIS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ISIS shares, starting with a $10,000 purchase of ISIS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
12/21/2015 |
|
Start price/share: |
$29.39 |
|
End price/share: |
$57.56 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
95.85% |
|
Average Annual Total Return: |
50.41% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,583.91 |
|
Years: |
1.65 |
|
|
|
Date |
Close |
12/15/2015 | $56.42 | 12/16/2015 | $59.36 | 12/17/2015 | $58.20 | 12/18/2015 | $57.84 | 12/21/2015 | $57.56 |
|
|