|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$372.57 |
$375.33 |
$369.15 |
$372.63 |
2.32M | 04/19/2024 |
$385.27 |
$388.65 |
$364.17 |
$366.34 |
3.98M | 04/22/2024 |
$369.54 |
$371.83 |
$364.31 |
$368.93 |
1.60M | 04/23/2024 |
$370.88 |
$379.77 |
$368.68 |
$377.08 |
1.86M | 04/24/2024 |
$374.00 |
$383.62 |
$372.83 |
$375.01 |
1.32M |
|
Intuitive Surgical develops, manufactures, and markets the da Vinci® Surgical System and the Ion® endoluminal system. The systems consist of a surgeon console or consoles, a patient-side cart, a vision system, and proprietary instruments and accessories. Co.'s technology is designed to provide surgeons with a range of articulation of the surgical instruments used in the surgical field analogous to the motions of a human wrist, while filtering out the tremor inherent in a surgeon's hand. Co.'s platform for robotic-assisted surgery, da Vinci Surgical System, allows surgeons to operate while seated at a ergonomic console viewing a three-dimensional, high definition image of the surgical field. | |
|
Intuitive Surgical (ISRG) has the following price history information. Looking back at ISRG historical stock prices for the last five trading days, on April 18, 2024, ISRG opened at $372.57, traded as high as $375.33 and as low as $369.15, and closed at $372.63. Trading volume was a total of 2.32M shares. On April 19, 2024, ISRG opened at $385.27, traded as high as $388.65 and as low as $364.17, and closed at $366.34. Trading volume was a total of 3.98M shares. On April 22, 2024, ISRG opened at $369.54, traded as high as $371.83 and as low as $364.31, and closed at $368.93. Trading volume was a total of 1.60M shares. On April 23, 2024, ISRG opened at $370.88, traded as high as $379.77 and as low as $368.68, and closed at $377.08. Trading volume was a total of 1.86M shares. On April 24, 2024, ISRG opened at $374.00, traded as high as $383.62 and as low as $372.83, and closed at $375.01. Trading volume was a total of 1.32M shares.
ISRG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Intuitive Surgical shares, starting with a $10,000 purchase of ISRG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$40.87 |
|
End price/share: |
$375.01 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
817.57% |
|
Average Annual Total Return: |
24.82% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$91,744.07 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $372.63 | 04/19/2024 | $366.34 | 04/22/2024 | $368.93 | 04/23/2024 | $377.08 | 04/24/2024 | $375.01 |
|
|