 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$227.54 |
$229.85 |
$225.54 |
$228.09 |
777.00K | | 04/22/2024 |
$230.36 |
$232.98 |
$228.00 |
$231.34 |
737.10K | | 04/23/2024 |
$235.95 |
$239.92 |
$232.12 |
$238.62 |
1.11M | | 04/24/2024 |
$238.30 |
$244.27 |
$237.70 |
$240.84 |
1.51M | | 04/25/2024 |
$239.32 |
$239.89 |
$232.42 |
$233.98 |
1.06M |
|
|
| IQVIA Holdings is a provider of analytics, technology solutions, and clinical research services to the life sciences industry. Co. is managed through three reportable segments: Technology and Analytics Solutions, which provides information, technology solutions and real-world insights and services to its life science clients; Research and Development Solutions, which primarily serves biopharmaceutical customers and provides outsourced clinical research and clinical trial related services; and Contract Sales and Medical Solutions, which provides health care provider (including contract sales) and patient engagement services to both biopharmaceutical customers and the healthcare market. | |
|
IQVIA Holdings (IQV) has the following price history information. Looking back at IQV historical stock prices for the last five trading days, on April 19, 2024, IQV opened at $227.54, traded as high as $229.85 and as low as $225.54, and closed at $228.09. Trading volume was a total of 777.00K shares. On April 22, 2024, IQV opened at $230.36, traded as high as $232.98 and as low as $228.00, and closed at $231.34. Trading volume was a total of 737.10K shares. On April 23, 2024, IQV opened at $235.95, traded as high as $239.92 and as low as $232.12, and closed at $238.62. Trading volume was a total of 1.11M shares. On April 24, 2024, IQV opened at $238.30, traded as high as $244.27 and as low as $237.70, and closed at $240.84. Trading volume was a total of 1.51M shares. On April 25, 2024, IQV opened at $239.32, traded as high as $239.89 and as low as $232.42, and closed at $233.98. Trading volume was a total of 1.06M shares.
IQV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IQVIA Holdings shares, starting with a $10,000 purchase of IQV, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$47.52 |
|
| End price/share: |
$233.98 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
392.38% |
|
| Average Annual Total Return: |
17.28% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$49,231.10 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/19/2024 | $228.09 | | 04/22/2024 | $231.34 | | 04/23/2024 | $238.62 | | 04/24/2024 | $240.84 | | 04/25/2024 | $233.98 |
|
|
Free IQV Email Alerts:
