 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/09/2024 |
$113.71 |
$115.57 |
$112.37 |
$113.19 |
235.30K | | 04/10/2024 |
$109.14 |
$114.94 |
$109.14 |
$114.74 |
495.60K | | 04/11/2024 |
$115.92 |
$116.56 |
$113.20 |
$114.84 |
225.60K | | 04/12/2024 |
$114.25 |
$114.33 |
$110.76 |
$113.12 |
209.40K | | 04/15/2024 |
$112.88 |
$113.96 |
$108.70 |
$109.48 |
338.20K |
|
|
| iRhythm Technologies is a digital healthcare company that creates trusted solutions that detect, predict, and prevent disease. Co.'s principal business is the design, development, and commercialization of device-based technology to provide ambulatory cardiac monitoring services. The Zio Systems and Services deliver a patient-friendly design that enables patient compliance with minimal electrocardiogram data noise or artifact, thereby potentially delivering clinical accuracy to physicians diagnosing arrhythmias and reducing the cost of care for healthcare systems. Co. provides three Zio System options: the Zio XT System, the Zio AT System, and the Zio Monitor System. | |
|
iRhythm Technologies (IRTC) has the following price history information. Looking back at IRTC historical stock prices for the last five trading days, on April 09, 2024, IRTC opened at $113.71, traded as high as $115.57 and as low as $112.37, and closed at $113.19. Trading volume was a total of 235.30K shares. On April 10, 2024, IRTC opened at $109.14, traded as high as $114.94 and as low as $109.14, and closed at $114.74. Trading volume was a total of 495.60K shares. On April 11, 2024, IRTC opened at $115.92, traded as high as $116.56 and as low as $113.20, and closed at $114.84. Trading volume was a total of 225.60K shares. On April 12, 2024, IRTC opened at $114.25, traded as high as $114.33 and as low as $110.76, and closed at $113.12. Trading volume was a total of 209.40K shares. On April 15, 2024, IRTC opened at $112.88, traded as high as $113.96 and as low as $108.70, and closed at $109.48. Trading volume was a total of 338.20K shares.
IRTC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iRhythm Technologies shares, starting with a $10,000 purchase of IRTC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/21/2016 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$25.79 |
|
| End price/share: |
$109.48 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
324.51% |
|
| Average Annual Total Return: |
21.30% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$42,454.34 |
|
| Years: |
7.49 |
|
|
|
| Date |
Close |
| 04/09/2024 | $113.19 | | 04/10/2024 | $114.74 | | 04/11/2024 | $114.84 | | 04/12/2024 | $113.12 | | 04/15/2024 | $109.48 |
|
|
Free IRTC Email Alerts:
