|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/21/2017 |
$34.74 |
$34.90 |
$34.66 |
$34.90 |
4.70K | 07/24/2017 |
$34.54 |
$34.71 |
$34.52 |
$34.71 |
20.40K | 09/11/2017 |
$0.00 |
$0.00 |
$0.00 |
$34.71 |
0 | 09/12/2017 |
$0.00 |
$0.00 |
$0.00 |
$34.71 |
0 | 11/28/2017 |
$0.00 |
$0.00 |
$0.00 |
$34.71 |
0 |
|
SPDR S&P International Industrial Sector is an open-end investment management company. The SPDR S&P International Industrial Sector ETF (the “Fund”) seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index that tracks the industrial sector of developed global markets outside the United States. In seeking this objective, the Fund uses a sampling strategy. As of Sept 30 2015, the Fund's total assets and investment portfolio totaled $18,387,703 and $18,270,085, respectively. | |
|
IPN (IPN) has the following price history information. Looking back at IPN historical stock prices for the last five trading days, on July 21, 2017, IPN opened at $34.74, traded as high as $34.90 and as low as $34.66, and closed at $34.90. Trading volume was a total of 4.70K shares. On July 24, 2017, IPN opened at $34.54, traded as high as $34.71 and as low as $34.52, and closed at $34.71. Trading volume was a total of 20.40K shares. On September 11, 2017, IPN opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $34.71. Trading volume was a total of 0 shares. On September 12, 2017, IPN opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $34.71. Trading volume was a total of 0 shares. On November 28, 2017, IPN opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $34.71. Trading volume was a total of 0 shares.
IPN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IPN shares, starting with a $10,000 purchase of IPN, and working forward through the historical stock price information to today.
No data found |
|
Date |
Close |
07/21/2017 | $34.90 | 07/24/2017 | $34.71 | 09/11/2017 | $34.71 | 09/12/2017 | $34.71 | 11/28/2017 | $34.71 |
|
|