Historical Stock Price
ETFs Holding IPW »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $0.54 $0.55 $0.50 $0.51 44.10K
03/22/2024 $0.50 $0.51 $0.50 $0.51 14.80K
03/25/2024 $0.51 $0.55 $0.50 $0.52 22.40K
03/26/2024 $0.55 $0.58 $0.52 $0.57 3.60K
03/27/2024 $0.57 $0.57 $0.53 $0.57 7.50K
iPower is engaged in the marketing and sale of consumer home, garden and other products and accessories via its platforms, www.simpledeluxe.com and www.Zenhydro.com, as well as Amazon, Walmart and eBay. Co. is developing and acquiring its in-house branded products, including iPower, Simple Deluxe and other brands and consist of products such as home goods, fans, pet products and hydroponics equipment. Co. has also established its own in-house branded products such as the iPower™ and Simple Deluxe™ brands, which include hydroponic-related items, fans, shelving, pet supplies and outdoor lifestyle products.
IPW historical stock prices picture
iPower (IPW) has the following price history information. Looking back at IPW historical stock prices for the last five trading days, on March 21, 2024, IPW opened at $0.54, traded as high as $0.55 and as low as $0.50, and closed at $0.51. Trading volume was a total of 44.10K shares. On March 22, 2024, IPW opened at $0.50, traded as high as $0.51 and as low as $0.50, and closed at $0.51. Trading volume was a total of 14.80K shares. On March 25, 2024, IPW opened at $0.51, traded as high as $0.55 and as low as $0.50, and closed at $0.52. Trading volume was a total of 22.40K shares. On March 26, 2024, IPW opened at $0.55, traded as high as $0.58 and as low as $0.52, and closed at $0.57. Trading volume was a total of 3.60K shares. On March 27, 2024, IPW opened at $0.57, traded as high as $0.57 and as low as $0.53, and closed at $0.57. Trading volume was a total of 7.50K shares.

IPW Historical Stock Prices By Date:

IPW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into iPower shares, starting with a $10,000 purchase of IPW, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/12/2021
End date: 03/27/2024
Start price/share: $5.74
End price/share: $0.57
Dividends collected/share: $0.00
Total return: -90.07%
Average Annual Total Return: -55.20%
Starting investment: $10,000.00
Ending investment: $992.72
Years: 2.88
Date Close
03/21/2024$0.51
03/22/2024$0.51
03/25/2024$0.52
03/26/2024$0.57
03/27/2024$0.57
IPW is categorized under the Financials sector; below are some other companies in the same sector:

IQDE Historical Stock Prices
IQDY Historical Stock Prices
IQI Historical Stock Prices
IQLT Historical Stock Prices
IRC Historical Stock Prices
IRE Historical Stock Prices
IRET Historical Stock Prices
IRL Historical Stock Prices
IRM Historical Stock Prices
IROQ Historical Stock Prices

Email EnvelopeFree IPW Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

IPW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.