 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/02/2025 |
$7.22 |
$7.65 |
$7.14 |
$7.46 |
16.00K | | 07/03/2025 |
$7.48 |
$7.68 |
$7.01 |
$7.14 |
29.70K | | 07/07/2025 |
$7.11 |
$7.52 |
$7.11 |
$7.32 |
55.70K | | 07/08/2025 |
$7.31 |
$7.84 |
$7.13 |
$7.79 |
74.70K | | 07/09/2025 |
$7.83 |
$8.14 |
$7.60 |
$8.02 |
38.90K |
|
|
| inTEST Corporation is a supplier of test and process technology solutions for use in manufacturing and testing. Co.'s segments include Electronic Test, Environmental Technologies and Process Technologies. Electronic Test consists of inTEST EMS, which has operations in New Jersey and California, and Acculogic, which has operations in Canada, California and Germany. Environmental Technologies consists of inTEST Thermal Solutions (iTS), which manufactures and sells products under the Temptronic, Sigma, Thermonics and North Sciences brand names and has operations in Massachusetts, Germany and Singapore. | |
|
inTEST (INTT) has the following price history information. Looking back at INTT historical stock prices for the last five trading days, on July 02, 2025, INTT opened at $7.22, traded as high as $7.65 and as low as $7.14, and closed at $7.46. Trading volume was a total of 16.00K shares. On July 03, 2025, INTT opened at $7.48, traded as high as $7.68 and as low as $7.01, and closed at $7.14. Trading volume was a total of 29.70K shares. On July 07, 2025, INTT opened at $7.11, traded as high as $7.52 and as low as $7.11, and closed at $7.32. Trading volume was a total of 55.70K shares. On July 08, 2025, INTT opened at $7.31, traded as high as $7.84 and as low as $7.13, and closed at $7.79. Trading volume was a total of 74.70K shares. On July 09, 2025, INTT opened at $7.83, traded as high as $8.14 and as low as $7.60, and closed at $8.02. Trading volume was a total of 38.90K shares.
INTT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into inTEST shares, starting with a $10,000 purchase of INTT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/13/2015 |
|
| End date: |
07/09/2025 |
|
| Start price/share: |
$4.35 |
|
| End price/share: |
$8.02 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
84.37% |
|
| Average Annual Total Return: |
6.31% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,436.07 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/02/2025 | $7.46 | | 07/03/2025 | $7.14 | | 07/07/2025 | $7.32 | | 07/08/2025 | $7.79 | | 07/09/2025 | $8.02 |
|
|
Free INTT Email Alerts:
