 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$11.65 |
$12.32 |
$11.44 |
$12.20 |
220.30K | | 03/03/2026 |
$11.98 |
$12.67 |
$11.53 |
$12.28 |
211.20K | | 03/04/2026 |
$12.23 |
$12.71 |
$11.89 |
$12.68 |
205.50K | | 03/05/2026 |
$12.70 |
$13.57 |
$12.28 |
$13.22 |
296.40K | | 03/06/2026 |
$13.00 |
$13.74 |
$12.91 |
$13.24 |
188.80K |
|
|
| inTEST Corporation is a supplier of test and process technology solutions for use in manufacturing and testing. Co.'s segments include Electronic Test, Environmental Technologies and Process Technologies. Electronic Test consists of inTEST EMS, which has operations in New Jersey and California, and Acculogic, which has operations in Canada, California and Germany. Environmental Technologies consists of inTEST Thermal Solutions (iTS), which manufactures and sells products under the Temptronic, Sigma, Thermonics and North Sciences brand names and has operations in Massachusetts, Germany and Singapore. | |
|
inTEST (INTT) has the following price history information. Looking back at INTT historical stock prices for the last five trading days, on March 02, 2026, INTT opened at $11.65, traded as high as $12.32 and as low as $11.44, and closed at $12.20. Trading volume was a total of 220.30K shares. On March 03, 2026, INTT opened at $11.98, traded as high as $12.67 and as low as $11.53, and closed at $12.28. Trading volume was a total of 211.20K shares. On March 04, 2026, INTT opened at $12.23, traded as high as $12.71 and as low as $11.89, and closed at $12.68. Trading volume was a total of 205.50K shares. On March 05, 2026, INTT opened at $12.70, traded as high as $13.57 and as low as $12.28, and closed at $13.22. Trading volume was a total of 296.40K shares. On March 06, 2026, INTT opened at $13.00, traded as high as $13.74 and as low as $12.91, and closed at $13.24. Trading volume was a total of 188.80K shares.
INTT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into inTEST shares, starting with a $10,000 purchase of INTT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$3.50 |
|
| End price/share: |
$13.24 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
278.29% |
|
| Average Annual Total Return: |
14.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$37,826.99 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 03/02/2026 | $12.20 | | 03/03/2026 | $12.28 | | 03/04/2026 | $12.68 | | 03/05/2026 | $13.22 | | 03/06/2026 | $13.24 |
|
|
Free INTT Email Alerts:
