 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/09/2024 |
$6.40 |
$6.50 |
$6.30 |
$6.42 |
57.60K | | 09/10/2024 |
$6.44 |
$6.83 |
$6.41 |
$6.78 |
31.30K | | 09/11/2024 |
$6.80 |
$6.98 |
$6.63 |
$6.96 |
129.50K | | 09/12/2024 |
$7.00 |
$7.00 |
$6.65 |
$6.74 |
36.70K | | 09/13/2024 |
$6.81 |
$6.99 |
$6.69 |
$6.90 |
40.10K |
|
|
| inTEST is a global supplier of test and process solutions for use in manufacturing and testing across a range of markets including automotive, defense/aerospace, industrial, life sciences, and security and semiconductor. Co. has three operating segments: Electronic Test, which consists of inTEST Electromechanical Solutions, and Acculogic Inc. and its affiliates; Environmental Technologies, which consists of inTEST Thermal Solutions, which manufactures and sells products under the Temptronic, Sigma, Thermonics and North Sciences brand names; and Process Technologies, which consists of EKOHEAT(R) Products, EASYHEAT™ Products and Digital Streaming and Image Capturing Solutions. | |
|
inTEST (INTT) has the following price history information. Looking back at INTT historical stock prices for the last five trading days, on September 09, 2024, INTT opened at $6.40, traded as high as $6.50 and as low as $6.30, and closed at $6.42. Trading volume was a total of 57.60K shares. On September 10, 2024, INTT opened at $6.44, traded as high as $6.83 and as low as $6.41, and closed at $6.78. Trading volume was a total of 31.30K shares. On September 11, 2024, INTT opened at $6.80, traded as high as $6.98 and as low as $6.63, and closed at $6.96. Trading volume was a total of 129.50K shares. On September 12, 2024, INTT opened at $7.00, traded as high as $7.00 and as low as $6.65, and closed at $6.74. Trading volume was a total of 36.70K shares. On September 13, 2024, INTT opened at $6.81, traded as high as $6.99 and as low as $6.69, and closed at $6.90. Trading volume was a total of 40.10K shares.
INTT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into inTEST shares, starting with a $10,000 purchase of INTT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
09/13/2024 |
|
| Start price/share: |
$5.16 |
|
| End price/share: |
$6.90 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
33.72% |
|
| Average Annual Total Return: |
2.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,374.07 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/09/2024 | $6.42 | | 09/10/2024 | $6.78 | | 09/11/2024 | $6.96 | | 09/12/2024 | $6.74 | | 09/13/2024 | $6.90 |
|
|
Free INTT Email Alerts:
