Historical Stock Price
ETFs Holding INTT »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/02/2025 $7.22 $7.65 $7.14 $7.46 16.00K
07/03/2025 $7.48 $7.68 $7.01 $7.14 29.70K
07/07/2025 $7.11 $7.52 $7.11 $7.32 55.70K
07/08/2025 $7.31 $7.84 $7.13 $7.79 74.70K
07/09/2025 $7.83 $8.14 $7.60 $8.02 38.90K
inTEST Corporation is a supplier of test and process technology solutions for use in manufacturing and testing. Co.'s segments include Electronic Test, Environmental Technologies and Process Technologies. Electronic Test consists of inTEST EMS, which has operations in New Jersey and California, and Acculogic, which has operations in Canada, California and Germany. Environmental Technologies consists of inTEST Thermal Solutions (iTS), which manufactures and sells products under the Temptronic, Sigma, Thermonics and North Sciences brand names and has operations in Massachusetts, Germany and Singapore.
INTT historical stock prices picture
inTEST (INTT) has the following price history information. Looking back at INTT historical stock prices for the last five trading days, on July 02, 2025, INTT opened at $7.22, traded as high as $7.65 and as low as $7.14, and closed at $7.46. Trading volume was a total of 16.00K shares. On July 03, 2025, INTT opened at $7.48, traded as high as $7.68 and as low as $7.01, and closed at $7.14. Trading volume was a total of 29.70K shares. On July 07, 2025, INTT opened at $7.11, traded as high as $7.52 and as low as $7.11, and closed at $7.32. Trading volume was a total of 55.70K shares. On July 08, 2025, INTT opened at $7.31, traded as high as $7.84 and as low as $7.13, and closed at $7.79. Trading volume was a total of 74.70K shares. On July 09, 2025, INTT opened at $7.83, traded as high as $8.14 and as low as $7.60, and closed at $8.02. Trading volume was a total of 38.90K shares.

INTT Historical Stock Prices By Date:

INTT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into inTEST shares, starting with a $10,000 purchase of INTT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/13/2015
End date: 07/09/2025
Start price/share: $4.35
End price/share: $8.02
Dividends collected/share: $0.00
Total return: 84.37%
Average Annual Total Return: 6.31%
Starting investment: $10,000.00
Ending investment: $18,436.07
Years: 10.00
Date Close
07/02/2025$7.46
07/03/2025$7.14
07/07/2025$7.32
07/08/2025$7.79
07/09/2025$8.02
INTT is categorized under the Technology sector; below are some other companies in the same sector:

INTZ Historical Stock Prices
INUV Historical Stock Prices
INVE Historical Stock Prices
INVN Historical Stock Prices
INVT Historical Stock Prices
INXN Historical Stock Prices
IOT Historical Stock Prices
IOTS Historical Stock Prices
IPAS Historical Stock Prices
IPDN Historical Stock Prices

Email EnvelopeFree INTT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

INTT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.