|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$10.98 |
$11.15 |
$10.94 |
$11.09 |
96.30K | 04/22/2024 |
$11.15 |
$11.47 |
$10.94 |
$11.36 |
72.50K | 04/23/2024 |
$11.41 |
$11.59 |
$11.03 |
$11.05 |
95.90K | 04/24/2024 |
$11.02 |
$11.27 |
$10.99 |
$11.20 |
96.00K | 04/25/2024 |
$11.06 |
$11.27 |
$10.91 |
$11.23 |
97.70K |
|
inTEST is a global supplier of test and process solutions for use in manufacturing and testing across a range of markets including automotive, defense/aerospace, industrial, life sciences, and security and semiconductor. Co. has three operating segments: Electronic Test, which consists of inTEST Electromechanical Solutions, and Acculogic Inc. and its affiliates; Environmental Technologies, which consists of inTEST Thermal Solutions, which manufactures and sells products under the Temptronic, Sigma, Thermonics and North Sciences brand names; and Process Technologies, which consists of EKOHEAT(R) Products, EASYHEAT Products and Digital Streaming and Image Capturing Solutions. | |
|
inTEST (INTT) has the following price history information. Looking back at INTT historical stock prices for the last five trading days, on April 19, 2024, INTT opened at $10.98, traded as high as $11.15 and as low as $10.94, and closed at $11.09. Trading volume was a total of 96.30K shares. On April 22, 2024, INTT opened at $11.15, traded as high as $11.47 and as low as $10.94, and closed at $11.36. Trading volume was a total of 72.50K shares. On April 23, 2024, INTT opened at $11.41, traded as high as $11.59 and as low as $11.03, and closed at $11.05. Trading volume was a total of 95.90K shares. On April 24, 2024, INTT opened at $11.02, traded as high as $11.27 and as low as $10.99, and closed at $11.20. Trading volume was a total of 96.00K shares. On April 25, 2024, INTT opened at $11.06, traded as high as $11.27 and as low as $10.91, and closed at $11.23. Trading volume was a total of 97.70K shares.
INTT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into inTEST shares, starting with a $10,000 purchase of INTT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$4.01 |
|
End price/share: |
$11.23 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
180.05% |
|
Average Annual Total Return: |
10.85% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$28,012.83 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $11.09 | 04/22/2024 | $11.36 | 04/23/2024 | $11.05 | 04/24/2024 | $11.20 | 04/25/2024 | $11.23 |
|
|