 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$0.32 |
$0.34 |
$0.31 |
$0.33 |
106.70K | | 04/19/2024 |
$0.33 |
$0.34 |
$0.31 |
$0.32 |
178.70K | | 04/22/2024 |
$0.32 |
$0.34 |
$0.32 |
$0.33 |
234.00K | | 04/23/2024 |
$0.34 |
$0.34 |
$0.32 |
$0.34 |
89.90K | | 04/24/2024 |
$0.34 |
$0.34 |
$0.32 |
$0.33 |
238.40K |
|
|
| Inuvo is a technology company that develops and sells information technology solutions for marketing. These platforms identify and message online audiences for any product or service across devices, channels and formats, including video, mobile, connected TV, display, social and native. Co.'s solution incorporates a form of artificial intelligence branded the IntentKey. This machine learning technology uses interactions with Internet content as a source of information from which to predict consumer intent. Co.'s platforms allow advertisers and publishers the opportunity to buy and sell advertising space in real time and include the following products and services: ValidClick and IntentKey. | |
|
Inuvo (INUV) has the following price history information. Looking back at INUV historical stock prices for the last five trading days, on April 18, 2024, INUV opened at $0.32, traded as high as $0.34 and as low as $0.31, and closed at $0.33. Trading volume was a total of 106.70K shares. On April 19, 2024, INUV opened at $0.33, traded as high as $0.34 and as low as $0.31, and closed at $0.32. Trading volume was a total of 178.70K shares. On April 22, 2024, INUV opened at $0.32, traded as high as $0.34 and as low as $0.32, and closed at $0.33. Trading volume was a total of 234.00K shares. On April 23, 2024, INUV opened at $0.34, traded as high as $0.34 and as low as $0.32, and closed at $0.34. Trading volume was a total of 89.90K shares. On April 24, 2024, INUV opened at $0.34, traded as high as $0.34 and as low as $0.32, and closed at $0.33. Trading volume was a total of 238.40K shares.
INUV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Inuvo shares, starting with a $10,000 purchase of INUV, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$0.84 |
|
| End price/share: |
$0.33 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-60.71% |
|
| Average Annual Total Return: |
-8.92% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,929.54 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $0.33 | | 04/19/2024 | $0.32 | | 04/22/2024 | $0.33 | | 04/23/2024 | $0.34 | | 04/24/2024 | $0.33 |
|
|
Free INUV Email Alerts:
